Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 25.05 25.49 25.04 25.43 1,332,800 +0.39(+1.56%)
Apr 29, 2002 25.00 25.09 24.80 25.04 1,277,700 +0.04(+0.16%)
Apr 26, 2002 25.02 25.22 24.63 25.00 1,410,400 -0.10(-0.40%)
Apr 25, 2002 25.30 25.35 24.88 25.10 1,446,500 -0.29(-1.14%)
Apr 24, 2002 26.15 26.19 25.20 25.39 1,593,100 -0.89(-3.39%)
Apr 23, 2002 26.15 26.49 26.05 26.28 859,300 +0.28(+1.08%)
Apr 22, 2002 25.85 26.10 25.80 26.00 636,900 +0.06(+0.23%)
Apr 19, 2002 26.08 26.08 25.70 25.94 821,600 -0.13(-0.50%)
Apr 18, 2002 25.96 26.14 25.75 26.07 787,300 +0.12(+0.46%)
Apr 17, 2002 25.90 26.00 25.71 25.95 745,700 +0.15(+0.58%)
Apr 16, 2002 25.18 25.80 25.14 25.80 1,099,400 +0.63(+2.50%)
Apr 15, 2002 25.68 25.68 25.10 25.17 879,600 -0.43(-1.68%)
Apr 12, 2002 25.21 25.60 25.00 25.60 813,100 +0.40(+1.59%)
Apr 11, 2002 25.41 25.55 25.20 25.20 1,368,000 -0.21(-0.83%)
Apr 10, 2002 24.99 25.45 24.96 25.41 1,515,700 +0.42(+1.68%)
Apr 09, 2002 24.89 25.06 24.75 24.99 1,220,900 +0.11(+0.44%)
Apr 08, 2002 24.95 24.99 24.75 24.88 1,250,900 -0.09(-0.36%)
Apr 05, 2002 25.35 25.37 24.95 24.97 1,929,600 -0.51(-2.00%)
Apr 04, 2002 25.25 25.49 24.24 25.48 3,213,200 -0.24(-0.93%)
Apr 03, 2002 25.45 25.74 25.32 25.72 4,550,300 +0.06(+0.23%)
Apr 02, 2002 25.21 25.74 25.12 25.66 1,710,400 +0.42(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.