Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 25.49 25.50 25.15 25.35 1,230,400 +0.00(+0.00%)
Mar 28, 2002 25.49 25.50 25.15 25.35 1,227,400 -0.13(-0.51%)
Mar 27, 2002 24.93 25.72 24.60 25.48 3,001,100 +0.55(+2.21%)
Mar 26, 2002 24.96 25.40 23.09 24.93 6,263,500 -1.28(-4.88%)
Mar 25, 2002 26.21 26.44 26.01 26.21 955,000 +0.01(+0.04%)
Mar 22, 2002 26.58 26.70 26.19 26.20 1,013,200 -0.34(-1.28%)
Mar 21, 2002 25.82 26.55 25.65 26.54 1,451,500 +0.72(+2.79%)
Mar 20, 2002 25.89 26.00 25.55 25.82 957,500 -0.07(-0.27%)
Mar 19, 2002 25.93 26.28 25.75 25.89 1,541,400 -0.04(-0.15%)
Mar 18, 2002 25.40 25.93 25.32 25.93 1,307,600 +0.37(+1.45%)
Mar 15, 2002 25.49 25.64 25.15 25.56 2,018,400 +0.07(+0.27%)
Mar 14, 2002 25.50 25.68 25.40 25.49 1,756,800 -0.01(-0.04%)
Mar 13, 2002 25.43 25.68 25.21 25.50 1,457,800 +0.05(+0.20%)
Mar 12, 2002 25.52 25.65 25.27 25.45 1,558,000 -0.24(-0.93%)
Mar 11, 2002 25.70 25.78 25.36 25.69 1,233,800 +0.24(+0.94%)
Mar 08, 2002 25.52 25.69 25.30 25.45 1,609,500 -0.15(-0.59%)
Mar 07, 2002 25.75 25.76 25.15 25.60 2,053,000 -0.06(-0.23%)
Mar 06, 2002 25.50 25.79 25.01 25.66 2,869,600 +0.17(+0.67%)
Mar 05, 2002 24.60 25.58 24.47 25.49 2,854,300 +0.86(+3.49%)
Mar 04, 2002 24.20 24.65 24.02 24.63 2,342,900 +0.43(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.