Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Ishares MSCI ETF (NY: EWC )

38.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.127 8.335 8.127 8.201 13,485 +0.00(+0.00%)
Mar 28, 2002 8.127 8.335 8.127 8.201 13,485 -0.03(-0.36%)
Mar 27, 2002 8.157 8.231 8.157 8.231 6,068 +0.04(+0.45%)
Mar 26, 2002 8.075 8.194 8.046 8.194 311,381 -0.03(-0.36%)
Mar 25, 2002 8.268 8.268 8.083 8.224 792,815 -0.08(-0.98%)
Mar 22, 2002 8.379 8.379 8.276 8.305 189,606 -0.10(-1.23%)
Mar 21, 2002 8.327 8.446 8.290 8.409 179,088 +0.00(+0.00%)
Mar 20, 2002 8.365 8.409 8.365 8.409 2,831 +0.04(+0.44%)
Mar 19, 2002 8.379 8.416 8.313 8.372 444,618 +0.04(+0.44%)
Mar 18, 2002 8.357 8.357 8.335 8.335 4,045 +0.20(+2.46%)
Mar 15, 2002 8.135 8.283 8.135 8.135 9,170 +0.01(+0.09%)
Mar 14, 2002 8.231 8.231 8.127 8.127 3,775 -0.10(-1.26%)
Mar 13, 2002 8.276 8.335 8.231 8.231 13,350 -0.04(-0.54%)
Mar 12, 2002 8.305 8.372 8.231 8.276 687,897 -0.07(-0.80%)
Mar 11, 2002 8.342 8.342 8.342 8.342 3,101 +0.04(+0.45%)
Mar 08, 2002 8.491 8.491 8.298 8.305 49,761 -0.11(-1.32%)
Mar 07, 2002 8.453 8.491 8.313 8.416 40,861 +0.00(+0.00%)
Mar 06, 2002 8.157 8.416 8.120 8.416 15,508 +0.26(+3.18%)
Mar 05, 2002 8.224 8.365 8.157 8.157 16,182 -0.07(-0.90%)
Mar 04, 2002 8.194 8.231 8.157 8.231 13,350 +0.30(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.