Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	15.60	15.60	15.60	15.60	0	-0.53(-3.26%)
Nov 26, 2002	16.12	16.12	16.12	16.12	0	+0.07(+0.47%)
Nov 25, 2002	16.05	16.05	16.05	16.05	0	-0.20(-1.23%)
Nov 22, 2002	16.25	16.25	16.25	16.25	0	+1.25(+8.33%)
Nov 21, 2002	15.00	15.00	15.00	15.00	0	-0.15(-0.99%)
Nov 20, 2002	15.15	15.15	15.15	15.15	0	-0.25(-1.62%)
Nov 19, 2002	15.40	15.40	15.40	15.40	0	-0.20(-1.28%)
Nov 18, 2002	15.60	15.60	15.60	15.60	0	+0.20(+1.30%)
Nov 15, 2002	15.40	15.40	15.40	15.40	0	+0.40(+2.67%)
Nov 14, 2002	15.00	15.00	15.00	15.00	0	-0.25(-1.64%)
Nov 13, 2002	15.25	15.25	15.25	15.25	0	-1.30(-7.85%)
Nov 12, 2002	16.55	16.55	16.55	16.55	0	-0.30(-1.78%)
Nov 11, 2002	16.85	16.85	16.85	16.85	0	+0.00(+0.00%)
Nov 08, 2002	16.85	16.85	16.85	16.85	0	+0.00(+0.00%)
Nov 07, 2002	16.85	16.85	16.85	16.85	0	+0.10(+0.60%)
Nov 06, 2002	16.75	16.75	16.75	16.75	0	+0.75(+4.69%)
Nov 05, 2002	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Nov 04, 2002	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.