Indicators

Greenbrier Companies (NY: GBX )

51.47 +0.45 (+0.88%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.102	5.248	5.102	5.179	9,514	-0.12(-2.17%)
Nov 27, 2002	5.217	5.332	5.140	5.294	3,519	+0.04(+0.73%)
Nov 26, 2002	5.240	5.294	5.179	5.255	9,775	-0.02(-0.44%)
Nov 25, 2002	5.025	5.278	5.025	5.278	5,343	+0.29(+5.85%)
Nov 22, 2002	4.949	4.987	4.949	4.987	27,632	+0.04(+0.78%)
Nov 21, 2002	5.025	5.064	4.949	4.949	7,690	-0.08(-1.53%)
Nov 20, 2002	5.140	5.140	5.025	5.025	6,256	-0.06(-1.21%)
Nov 19, 2002	5.087	5.087	5.087	5.087	130	-0.05(-1.04%)
Nov 18, 2002	5.148	5.179	5.102	5.140	8,472	+0.00(+0.00%)
Nov 15, 2002	5.033	5.217	5.033	5.140	6,777	+0.08(+1.52%)
Nov 14, 2002	5.140	5.148	5.025	5.064	5,604	-0.12(-2.22%)
Nov 13, 2002	5.332	5.332	5.179	5.179	7,690	-0.19(-3.57%)
Nov 12, 2002	5.294	5.447	5.294	5.371	25,677	+0.15(+2.94%)
Nov 11, 2002	5.102	5.294	5.102	5.217	21,766	+0.19(+3.82%)
Nov 08, 2002	4.910	5.025	4.910	5.025	1,955	+0.15(+2.99%)
Nov 07, 2002	4.918	4.995	4.880	4.880	4,952	-0.04(-0.78%)
Nov 06, 2002	4.979	4.979	4.910	4.918	9,645	-0.08(-1.54%)
Nov 05, 2002	4.949	5.025	4.849	4.995	6,647	+0.20(+4.16%)
Nov 04, 2002	4.795	4.833	4.764	4.795	15,510	+0.31(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.