Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4877	0.4914	0.4821	0.4844	2,747,777	-0.01(-2.55%)
Nov 27, 2002	0.4877	0.4970	0.4840	0.4970	2,530,211	+0.01(+3.09%)
Nov 26, 2002	0.4855	0.4877	0.4788	0.4821	10,067,126	-0.00(-0.77%)
Nov 25, 2002	0.4899	0.4940	0.4840	0.4859	4,807,939	-0.00(-0.38%)
Nov 22, 2002	0.4855	0.4885	0.4810	0.4877	6,167,055	-0.02(-3.61%)
Nov 21, 2002	0.4885	0.5086	0.4885	0.5060	7,375,754	+0.01(+2.88%)
Nov 20, 2002	0.4728	0.4963	0.4728	0.4918	3,763,085	+0.01(+1.69%)
Nov 19, 2002	0.4784	0.4896	0.4687	0.4836	2,172,973	-0.00(-0.92%)
Nov 18, 2002	0.4747	0.4888	0.4747	0.4881	3,929,617	+0.01(+1.24%)
Nov 15, 2002	0.4721	0.4836	0.4684	0.4821	899,809	+0.01(+1.97%)
Nov 14, 2002	0.4561	0.4736	0.4486	0.4728	3,881,269	+0.01(+3.17%)
Nov 13, 2002	0.4557	0.4672	0.4490	0.4583	4,179,415	+0.00(+0.08%)
Nov 12, 2002	0.4765	0.4765	0.4579	0.4579	1,547,135	-0.01(-3.15%)
Nov 11, 2002	0.4840	0.4899	0.4713	0.4728	975,017	+0.01(+1.44%)
Nov 08, 2002	0.4803	0.4914	0.4654	0.4661	2,761,207	-0.01(-1.26%)
Nov 07, 2002	0.4691	0.4736	0.4561	0.4721	5,414,975	+0.02(+3.93%)
Nov 06, 2002	0.4765	0.4765	0.4542	0.4542	4,396,981	-0.03(-5.43%)
Nov 05, 2002	0.4821	0.4896	0.4799	0.4803	1,426,265	-0.01(-1.15%)
Nov 04, 2002	0.5101	0.5231	0.4803	0.4859	2,296,529	-0.01(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.