Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 1939 1978 1909 1920 0 -36.50(-1.87%)
Jul 30, 2001 2057 2057 1956 1957 0 -108.91(-5.27%)
Jul 27, 2001 2094 2101 2064 2066 0 -28.28(-1.35%)
Jul 26, 2001 2110 2117 2086 2094 0 -18.25(-0.86%)
Jul 25, 2001 2130 2140 2109 2112 0 -24.19(-1.13%)
Jul 24, 2001 2163 2163 2129 2136 0 -32.56(-1.50%)
Jul 23, 2001 2184 2186 2166 2169 0 -10.61(-0.49%)
Jul 20, 2001 2153 2180 2153 2180 0 +29.36(+1.37%)
Jul 19, 2001 2147 2150 2135 2150 0 +3.72(+0.17%)
Jul 18, 2001 2142 2148 2137 2147 0 +5.56(+0.26%)
Jul 17, 2001 2145 2146 2121 2141 0 -5.26(-0.25%)
Jul 16, 2001 2176 2184 2142 2146 0 -15.10(-0.70%)
Jul 13, 2001 2168 2178 2159 2161 0 -4.15(-0.19%)
Jul 12, 2001 2165 2168 2154 2165 0 -3.25(-0.15%)
Jul 11, 2001 2191 2193 2168 2169 0 -21.04(-0.96%)
Jul 10, 2001 2173 2190 2173 2190 0 +20.12(+0.93%)
Jul 09, 2001 2169 2175 2164 2170 0 -0.86(-0.04%)
Jul 06, 2001 2180 2187 2169 2171 0 -11.14(-0.51%)
Jul 05, 2001 2202 2204 2177 2182 0 -20.40(-0.93%)
Jul 04, 2001 2213 2216 2200 2202 0 -9.77(-0.44%)
Jul 03, 2001 2207 2212 2192 2212 0 +5.84(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.