Indicators

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)

Daily Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	2218	2223	2209	2214	0	+3.06(+0.14%)
May 30, 2001	2181	2211	2181	2211	0	+30.92(+1.42%)
May 29, 2001	2178	2189	2177	2180	0	+0.58(+0.03%)
May 28, 2001	2194	2195	2172	2180	0	-13.88(-0.63%)
May 25, 2001	2200	2204	2181	2194	0	-4.72(-0.21%)
May 24, 2001	2198	2203	2192	2198	0	+0.71(+0.03%)
May 23, 2001	2211	2213	2175	2198	0	-12.75(-0.58%)
May 22, 2001	2216	2218	2205	2210	0	-3.25(-0.15%)
May 21, 2001	2208	2214	2203	2214	0	+10.22(+0.46%)
May 18, 2001	2195	2203	2187	2203	0	+8.72(+0.40%)
May 17, 2001	2202	2205	2188	2195	0	-4.85(-0.22%)
May 16, 2001	2195	2200	2187	2200	0	+8.44(+0.39%)
May 15, 2001	2185	2191	2177	2191	0	+12.59(+0.58%)
May 14, 2001	2162	2179	2160	2178	0	+23.06(+1.07%)
May 11, 2001	2150	2155	2145	2155	0	+8.13(+0.38%)
May 10, 2001	2134	2147	2134	2147	0	+14.39(+0.67%)
May 09, 2001	2141	2142	2127	2133	0	-5.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.