Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	12.94	13.08	12.88	12.89	25,887,586	-0.07(-0.52%)
Apr 27, 2001	12.96	12.99	12.83	12.96	17,078,666	+0.03(+0.24%)
Apr 26, 2001	12.99	13.03	12.88	12.93	23,922,640	-0.03(-0.27%)
Apr 25, 2001	12.80	13.07	12.76	12.96	26,565,592	+0.23(+1.83%)
Apr 24, 2001	12.80	12.95	12.69	12.73	24,743,602	-0.07(-0.58%)
Apr 23, 2001	12.51	12.81	12.50	12.80	27,844,970	+0.41(+3.32%)
Apr 20, 2001	12.27	12.42	12.27	12.39	20,903,402	+0.10(+0.85%)
Apr 19, 2001	12.30	12.40	12.18	12.29	24,044,634	-0.10(-0.80%)
Apr 18, 2001	12.32	12.43	12.18	12.39	28,415,416	+0.06(+0.50%)
Apr 17, 2001	12.15	12.34	12.15	12.33	24,107,520	+0.02(+0.19%)
Apr 16, 2001	11.95	12.31	11.95	12.30	20,468,350	+0.37(+3.11%)
Apr 12, 2001	11.92	12.06	11.86	11.93	18,897,562	+0.01(+0.07%)
Apr 11, 2001	12.08	12.11	11.87	11.92	24,478,996	-0.30(-2.45%)
Apr 10, 2001	12.15	12.29	12.08	12.22	20,999,278	+0.22(+1.81%)
Apr 09, 2001	11.95	12.08	11.92	12.01	20,470,412	+0.06(+0.50%)
Apr 06, 2001	11.79	11.95	11.51	11.95	20,857,354	+0.17(+1.45%)
Apr 05, 2001	11.63	11.78	11.54	11.78	19,035,020	+0.32(+2.83%)
Apr 04, 2001	11.33	11.60	11.32	11.45	20,176,256	+0.12(+1.03%)
Apr 03, 2001	11.54	11.56	11.20	11.33	24,399,960	-0.25(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.