Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 15.26 15.46 15.12 15.15 7,443,357 -0.10(-0.67%)
Jan 30, 2001 14.62 15.34 14.58 15.26 8,442,547 +0.56(+3.83%)
Jan 29, 2001 14.70 14.76 14.50 14.69 5,613,640 -0.00(-0.02%)
Jan 26, 2001 15.01 15.14 14.64 14.70 5,412,123 -0.30(-2.00%)
Jan 25, 2001 14.65 15.04 14.25 15.00 7,714,237 +0.33(+2.22%)
Jan 24, 2001 15.00 15.15 14.48 14.67 6,762,142 -0.53(-3.50%)
Jan 23, 2001 14.91 15.30 14.85 15.20 6,450,374 +0.29(+1.96%)
Jan 22, 2001 14.59 14.93 14.44 14.91 7,409,771 +0.29(+1.99%)
Jan 19, 2001 14.92 14.92 14.54 14.62 7,415,612 -0.31(-2.06%)
Jan 18, 2001 15.07 15.07 14.76 14.93 9,800,232 -0.14(-0.91%)
Jan 17, 2001 14.59 15.07 14.50 15.07 21,099,066 -0.48(-3.08%)
Jan 16, 2001 15.15 15.55 15.07 15.55 7,760,601 +0.52(+3.47%)
Jan 12, 2001 15.36 15.37 14.86 15.02 6,689,128 -0.33(-2.17%)
Jan 11, 2001 15.39 15.61 15.01 15.36 7,660,207 -0.03(-0.17%)
Jan 10, 2001 15.15 15.41 14.93 15.38 7,934,373 -0.15(-1.00%)
Jan 09, 2001 15.74 15.78 15.36 15.54 7,236,364 -0.25(-1.57%)
Jan 08, 2001 15.48 15.80 15.01 15.78 10,021,828 +0.09(+0.60%)
Jan 05, 2001 16.02 16.02 15.14 15.69 15,279,892 -0.61(-3.73%)
Jan 04, 2001 16.14 16.37 15.83 16.30 7,411,961 +0.16(+1.01%)
Jan 03, 2001 16.16 16.42 15.94 16.14 8,693,348 -0.19(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.