Indicators

3M Co (NY: MMM )

133.88 +0.31 (+0.24%)

Streaming Delayed Price Updated: 2:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	12.51	12.79	12.46	12.48	5,965,930	-0.07(-0.55%)
Sep 28, 2000	12.35	12.80	12.33	12.55	6,040,769	+0.23(+1.87%)
Sep 27, 2000	12.32	12.50	12.22	12.32	9,269,424	+0.01(+0.08%)
Sep 26, 2000	12.33	12.46	12.11	12.31	10,712,900	-0.02(-0.14%)
Sep 25, 2000	12.05	12.33	12.02	12.33	7,851,868	+0.24(+1.98%)
Sep 22, 2000	11.98	12.26	11.81	12.09	9,308,121	+0.25(+2.09%)
Sep 21, 2000	11.59	12.03	11.57	11.84	10,624,189	+0.64(+5.74%)
Sep 20, 2000	11.47	11.60	11.03	11.20	8,250,521	-0.29(-2.53%)
Sep 19, 2000	11.53	11.60	11.38	11.49	6,038,943	+0.09(+0.82%)
Sep 18, 2000	11.56	11.59	11.23	11.39	7,703,650	-0.26(-2.27%)
Sep 15, 2000	11.81	11.81	11.52	11.66	8,767,457	+0.02(+0.14%)
Sep 14, 2000	11.81	11.84	11.52	11.64	7,213,365	-0.21(-1.73%)
Sep 13, 2000	12.14	12.32	11.80	11.85	4,830,205	-0.21(-1.77%)
Sep 12, 2000	12.11	12.28	12.05	12.06	4,649,497	-0.12(-0.99%)
Sep 11, 2000	12.39	12.40	12.10	12.18	4,813,047	-0.14(-1.11%)
Sep 08, 2000	12.36	12.51	12.19	12.32	6,809,600	-0.23(-1.83%)
Sep 07, 2000	12.74	12.77	12.55	12.55	7,000,896	-0.34(-2.66%)
Sep 06, 2000	12.81	13.14	12.81	12.89	5,015,660	+0.26(+2.03%)
Sep 05, 2000	12.66	12.72	12.54	12.63	4,158,481	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.