Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 14.62 15.00 14.59 14.60 3,346,472 -0.05(-0.37%)
Aug 30, 2000 14.85 14.93 14.63 14.65 2,846,556 -0.20(-1.32%)
Aug 29, 2000 14.97 15.01 14.85 14.85 3,028,488 -0.08(-0.53%)
Aug 28, 2000 15.06 15.29 14.93 14.93 2,568,719 -0.10(-0.66%)
Aug 25, 2000 14.92 15.03 14.92 15.03 2,517,102 +0.15(+0.99%)
Aug 24, 2000 15.02 15.04 14.83 14.88 2,654,109 -0.18(-1.18%)
Aug 23, 2000 15.09 15.19 14.96 15.06 2,789,842 -0.06(-0.38%)
Aug 22, 2000 14.89 15.22 14.87 15.11 2,404,629 +0.21(+1.44%)
Aug 21, 2000 14.97 15.04 14.84 14.90 1,699,522 -0.03(-0.19%)
Aug 18, 2000 14.99 14.99 14.87 14.93 2,422,153 -0.02(-0.14%)
Aug 17, 2000 14.88 15.01 14.80 14.95 2,760,528 +0.11(+0.73%)
Aug 16, 2000 14.91 14.91 14.75 14.84 2,990,573 -0.05(-0.33%)
Aug 15, 2000 15.04 15.04 14.79 14.89 2,607,591 -0.13(-0.86%)
Aug 14, 2000 15.10 15.10 14.72 15.02 3,662,543 -0.17(-1.10%)
Aug 11, 2000 14.90 15.29 14.90 15.18 5,840,315 +0.29(+1.98%)
Aug 10, 2000 14.58 14.99 14.58 14.89 6,154,475 +0.37(+2.56%)
Aug 09, 2000 14.48 14.66 14.38 14.52 5,003,936 +0.18(+1.24%)
Aug 08, 2000 14.27 14.47 14.15 14.34 4,562,328 +0.08(+0.55%)
Aug 07, 2000 14.12 14.27 14.12 14.26 2,550,557 +0.14(+0.97%)
Aug 04, 2000 14.11 14.23 14.06 14.12 3,249,930 +0.01(+0.07%)
Aug 03, 2000 14.23 14.27 14.11 14.11 3,347,109 -0.05(-0.34%)
Aug 02, 2000 14.05 14.22 13.95 14.16 3,194,808 +0.14(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.