Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 46.12 48.69 46.03 46.81 1,642,200 +0.69(+1.49%)
Jan 28, 2000 47.88 47.90 46.12 46.12 1,875,800 -2.00(-4.16%)
Jan 27, 2000 48.60 49.15 48.03 48.12 1,461,600 -0.03(-0.06%)
Jan 26, 2000 47.94 48.75 47.65 48.15 3,510,600 +2.47(+5.41%)
Jan 25, 2000 47.44 47.44 45.12 45.69 1,848,800 -0.69(-1.49%)
Jan 24, 2000 47.90 47.90 45.81 46.38 1,488,600 -1.10(-2.31%)
Jan 21, 2000 47.62 48.28 47.28 47.47 2,249,200 -0.09(-0.19%)
Jan 20, 2000 49.53 49.69 47.25 47.56 1,553,600 -1.84(-3.73%)
Jan 19, 2000 48.88 49.97 48.88 49.40 1,316,400 +0.84(+1.74%)
Jan 18, 2000 48.62 49.62 48.56 48.56 1,061,600 -1.09(-2.21%)
Jan 14, 2000 50.38 50.47 49.47 49.65 1,271,400 -0.72(-1.43%)
Jan 13, 2000 50.65 50.94 50.19 50.38 1,123,400 +0.00(+0.00%)
Jan 12, 2000 50.97 51.81 50.38 50.38 1,436,600 +0.12(+0.25%)
Jan 11, 2000 50.38 51.25 50.25 50.25 1,183,700 -0.88(-1.71%)
Jan 10, 2000 50.22 51.75 50.00 51.12 1,933,000 -0.25(-0.49%)
Jan 07, 2000 50.56 51.90 49.97 51.38 2,050,900 +1.00(+1.99%)
Jan 06, 2000 47.15 51.25 47.15 50.38 2,992,300 +3.75(+8.04%)
Jan 05, 2000 45.56 48.12 45.56 46.62 1,855,200 +1.31(+2.90%)
Jan 04, 2000 46.44 47.40 45.31 45.31 1,360,800 -1.88(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.