Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0002 588,100 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0002 2,797,010 -0.00(-50.00%)
Mar 27, 2020 0.0004 0.0004 0.0002 0.0004 11,321,000 +0.00(+33.33%)
Mar 26, 2020 0.0002 0.0003 0.0002 0.0003 12,156,606 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0003 0.0003 100 +0.00(+50.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0002 870,334 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0002 6,394,780 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0002 0.0002 5,515,100 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0003 0.0002 0.0002 1,250,400 +0.00(+0.00%)
Mar 18, 2020 0.0003 0.0003 0.0002 0.0002 166,000 -0.00(-33.33%)
Mar 17, 2020 0.0003 0.0003 0.0002 0.0003 618,000 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0003 0.0003 0.0003 274,335 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0003 0.0002 0.0003 5,550,000 +0.00(+50.00%)
Mar 11, 2020 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0003 750,000 +0.00(+50.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0.0002 3,191,763 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0.0002 18,700 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0002 0.0002 220,000 -0.00(-33.33%)
Mar 04, 2020 0.0002 0.0003 0.0002 0.0003 610,847 +0.00(+50.00%)
Mar 03, 2020 0.0003 0.0003 0.0002 0.0002 3,390,401 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.