Indicators

Banco Santander ADR (NY: SAN )

5.140 -0.090 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.222	5.230	5.162	5.166	8,522,582	+0.06(+1.09%)
Apr 27, 2017	5.143	5.159	5.103	5.111	9,506,147	-0.04(-0.77%)
Apr 26, 2017	5.143	5.182	5.127	5.151	6,580,252	-0.04(-0.76%)
Apr 25, 2017	5.182	5.206	5.143	5.190	18,196,902	+0.11(+2.16%)
Apr 24, 2017	5.088	5.112	5.057	5.080	26,044,914	+0.31(+6.41%)
Apr 21, 2017	4.766	4.782	4.743	4.774	6,403,587	+0.01(+0.16%)
Apr 20, 2017	4.790	4.813	4.751	4.766	19,566,354	+0.08(+1.68%)
Apr 19, 2017	4.656	4.727	4.656	4.688	103,252,416	+0.10(+2.23%)
Apr 18, 2017	4.562	4.601	4.535	4.586	5,753,897	-0.03(-0.68%)
Apr 17, 2017	4.554	4.617	4.554	4.617	3,680,530	+0.08(+1.73%)
Apr 13, 2017	4.539	4.569	4.507	4.539	4,860,227	-0.09(-1.87%)
Apr 12, 2017	4.617	4.641	4.593	4.625	4,252,622	-0.05(-1.17%)
Apr 11, 2017	4.680	4.692	4.625	4.680	5,744,930	-0.02(-0.33%)
Apr 10, 2017	4.711	4.727	4.680	4.696	4,380,016	-0.06(-1.32%)
Apr 07, 2017	4.758	4.782	4.743	4.758	4,361,923	-0.02(-0.33%)
Apr 06, 2017	4.751	4.805	4.743	4.774	4,873,197	+0.07(+1.50%)
Apr 05, 2017	4.798	4.816	4.703	4.703	5,509,779	-0.02(-0.33%)
Apr 04, 2017	4.688	4.719	4.656	4.719	4,344,557	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.