Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 102.72 103.78 101.24 101.34 3,394,067 -1.65(-1.60%)
Sep 29, 2022 103.60 104.00 102.35 103.00 2,524,991 -1.82(-1.73%)
Sep 28, 2022 104.11 105.20 103.69 104.81 4,009,925 +1.72(+1.66%)
Sep 27, 2022 104.67 104.67 102.19 103.10 3,624,292 -0.54(-0.52%)
Sep 26, 2022 103.42 104.38 102.93 103.64 3,923,020 +0.01(+0.01%)
Sep 23, 2022 104.31 104.71 102.37 103.63 4,016,537 -1.06(-1.01%)
Sep 22, 2022 104.70 105.52 104.03 104.68 4,009,935 -0.61(-0.58%)
Sep 21, 2022 107.15 108.25 105.29 105.30 4,071,420 -1.57(-1.47%)
Sep 20, 2022 105.75 107.49 105.24 106.86 4,530,522 -0.11(-0.10%)
Sep 19, 2022 106.40 107.22 105.73 106.98 3,478,450 +0.03(+0.03%)
Sep 16, 2022 105.20 107.59 104.66 106.95 7,918,039 +0.17(+0.16%)
Sep 15, 2022 108.06 108.90 106.45 106.77 4,417,613 -1.02(-0.94%)
Sep 14, 2022 110.59 110.59 106.67 107.79 6,182,769 -2.70(-2.44%)
Sep 13, 2022 111.99 114.28 110.26 110.49 8,466,785 -3.47(-3.04%)
Sep 12, 2022 114.02 116.04 113.70 113.95 20,685,622 +1.05(+0.93%)
Sep 09, 2022 111.22 113.07 109.94 112.90 29,134,384 +3.51(+3.21%)
Sep 08, 2022 108.58 109.86 107.45 109.39 28,066,508 -1.17(-1.06%)
Sep 07, 2022 106.98 111.20 106.41 110.56 40,961,672 +3.62(+3.39%)
Sep 06, 2022 111.30 111.39 106.37 106.94 33,509,744 -4.63(-4.15%)
Sep 02, 2022 115.59 115.90 111.11 111.57 13,434,170 -3.65(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.