Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 123.41 125.00 122.18 122.91 32,063,016 -0.50(-0.41%)
Aug 30, 2022 125.42 126.26 121.61 123.42 35,185,996 -1.56(-1.25%)
Aug 29, 2022 127.30 127.30 123.82 124.98 51,392,556 -2.67(-2.09%)
Aug 26, 2022 141.98 142.34 127.19 127.64 39,334,412 -13.46(-9.54%)
Aug 25, 2022 139.44 141.61 139.01 141.11 48,010,824 +1.70(+1.22%)
Aug 24, 2022 139.28 139.95 138.09 139.41 15,809,455 -0.70(-0.50%)
Aug 23, 2022 139.37 140.77 139.08 140.11 15,944,021 +0.16(+0.11%)
Aug 22, 2022 141.62 142.02 139.40 139.95 10,302,550 -3.57(-2.49%)
Aug 19, 2022 142.94 143.96 141.55 143.52 12,862,145 +0.01(+0.01%)
Aug 18, 2022 144.21 144.25 142.24 143.51 5,881,320 -0.73(-0.51%)
Aug 17, 2022 145.23 145.57 143.89 144.24 4,984,161 -2.77(-1.88%)
Aug 16, 2022 147.22 148.03 145.66 147.01 4,489,286 -1.15(-0.77%)
Aug 15, 2022 148.12 148.81 147.23 148.16 2,389,669 -0.79(-0.53%)
Aug 12, 2022 147.12 149.01 147.12 148.95 2,398,915 +2.52(+1.72%)
Aug 11, 2022 146.76 148.17 146.14 146.43 2,349,116 +0.27(+0.19%)
Aug 10, 2022 146.64 147.35 145.62 146.15 2,603,332 +1.51(+1.04%)
Aug 09, 2022 145.10 145.83 144.01 144.65 3,304,946 -0.63(-0.43%)
Aug 08, 2022 144.83 146.91 144.39 145.27 3,218,064 +1.05(+0.73%)
Aug 05, 2022 143.83 145.28 143.23 144.22 4,279,933 -0.69(-0.48%)
Aug 04, 2022 140.39 145.12 140.10 144.92 6,106,730 +4.53(+3.23%)
Aug 03, 2022 138.83 140.70 138.49 140.39 2,795,811 +1.70(+1.23%)
Aug 02, 2022 139.51 140.46 138.57 138.69 2,757,474 -1.57(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.