Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 110.98 111.34 109.93 111.24 2,259,648 -0.60(-0.54%)
Dec 29, 2022 110.26 112.11 109.92 111.84 2,221,735 +2.11(+1.93%)
Dec 28, 2022 111.64 112.24 109.69 109.72 2,113,303 -1.79(-1.61%)
Dec 27, 2022 111.44 112.08 110.53 111.51 2,075,677 +0.07(+0.07%)
Dec 23, 2022 112.04 112.24 109.27 111.44 2,813,107 -1.34(-1.19%)
Dec 22, 2022 113.37 113.63 110.57 112.78 2,359,252 -1.73(-1.52%)
Dec 21, 2022 113.01 114.87 112.71 114.52 2,779,085 +2.46(+2.19%)
Dec 20, 2022 113.16 113.47 111.96 112.06 3,128,061 -1.22(-1.08%)
Dec 19, 2022 112.54 114.81 112.39 113.29 2,630,634 +0.41(+0.36%)
Dec 16, 2022 112.53 112.98 111.32 112.88 8,193,184 -0.64(-0.56%)
Dec 15, 2022 115.75 116.02 112.93 113.52 3,597,032 -3.44(-2.94%)
Dec 14, 2022 117.34 119.17 115.80 116.96 3,337,296 -1.11(-0.94%)
Dec 13, 2022 120.08 120.61 117.31 118.07 3,510,849 +0.41(+0.35%)
Dec 12, 2022 116.95 117.70 115.21 117.66 4,180,515 +1.01(+0.87%)
Dec 09, 2022 117.60 118.30 116.57 116.65 2,517,319 -0.22(-0.19%)
Dec 08, 2022 117.80 120.07 116.36 116.88 4,080,799 -0.32(-0.28%)
Dec 07, 2022 115.33 118.09 115.11 117.20 2,912,429 +1.64(+1.42%)
Dec 06, 2022 116.09 116.62 114.38 115.56 2,068,768 -0.05(-0.04%)
Dec 05, 2022 116.01 116.38 115.27 115.61 2,310,143 -2.19(-1.86%)
Dec 02, 2022 115.72 118.03 115.24 117.79 1,964,109 +0.93(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.