Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 115.65 115.97 114.97 115.37 4,717,209 -0.74(-0.64%)
Oct 28, 2022 112.79 116.17 112.36 116.11 4,157,061 +3.48(+3.09%)
Oct 27, 2022 113.26 114.14 111.92 112.62 4,052,308 +0.09(+0.08%)
Oct 26, 2022 109.68 113.08 109.68 112.53 5,047,238 +3.85(+3.54%)
Oct 25, 2022 104.11 108.77 103.78 108.68 5,467,606 +0.11(+0.10%)
Oct 24, 2022 107.79 109.27 107.48 108.57 3,700,609 +1.44(+1.34%)
Oct 21, 2022 103.78 107.25 103.68 107.13 3,644,448 +3.39(+3.27%)
Oct 20, 2022 104.54 106.07 103.54 103.74 3,426,684 -1.00(-0.95%)
Oct 19, 2022 105.56 106.09 103.86 104.74 2,811,710 -1.61(-1.51%)
Oct 18, 2022 106.15 106.75 104.97 106.34 2,795,819 +1.92(+1.84%)
Oct 17, 2022 105.76 106.13 103.90 104.43 3,275,008 +0.21(+0.20%)
Oct 14, 2022 104.79 105.62 103.50 104.22 3,772,617 -0.58(-0.55%)
Oct 13, 2022 98.59 105.32 98.20 104.79 5,203,866 +4.87(+4.87%)
Oct 12, 2022 99.57 100.61 99.28 99.92 2,999,684 +0.10(+0.10%)
Oct 11, 2022 99.51 101.30 99.01 99.82 3,156,708 +0.35(+0.35%)
Oct 10, 2022 99.54 100.08 98.31 99.47 2,815,486 +0.86(+0.87%)
Oct 07, 2022 101.22 101.58 98.21 98.61 4,684,629 -3.30(-3.24%)
Oct 06, 2022 104.88 105.42 101.08 101.91 4,719,136 -3.71(-3.52%)
Oct 05, 2022 104.87 106.48 104.02 105.63 2,791,377 -0.41(-0.39%)
Oct 04, 2022 105.23 106.37 105.19 106.04 3,055,033 +2.20(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.