Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 142.05 143.30 139.81 142.91 9,449,815 -0.35(-0.24%)
May 28, 2020 144.99 146.04 140.80 143.26 7,368,430 -1.22(-0.84%)
May 27, 2020 140.67 144.48 140.08 144.47 6,628,283 +5.55(+3.99%)
May 26, 2020 137.42 139.75 136.30 138.93 5,053,019 +5.15(+3.85%)
May 22, 2020 133.14 133.96 132.09 133.78 2,913,563 +0.58(+0.43%)
May 21, 2020 134.96 135.79 132.77 133.20 3,052,845 -2.19(-1.62%)
May 20, 2020 135.56 136.98 134.62 135.39 3,789,382 +1.18(+0.88%)
May 19, 2020 134.33 137.18 133.30 134.22 4,488,151 -0.80(-0.60%)
May 18, 2020 129.50 135.43 128.91 135.02 6,652,990 +9.57(+7.63%)
May 15, 2020 121.69 125.61 121.39 125.45 11,180,822 +2.44(+1.99%)
May 14, 2020 122.11 123.15 118.60 123.01 6,517,818 -0.12(-0.10%)
May 13, 2020 127.28 127.30 122.11 123.13 5,309,132 -4.89(-3.82%)
May 12, 2020 132.56 133.17 127.95 128.01 3,347,627 -3.81(-2.89%)
May 11, 2020 133.71 133.84 131.69 131.82 3,354,352 -2.52(-1.87%)
May 08, 2020 133.04 134.94 132.41 134.34 2,398,986 +2.51(+1.90%)
May 07, 2020 133.60 133.74 131.07 131.83 3,096,488 -0.42(-0.31%)
May 06, 2020 133.68 134.03 132.06 132.25 2,397,201 -1.11(-0.83%)
May 05, 2020 135.58 135.68 133.06 133.36 2,507,723 -0.88(-0.65%)
May 04, 2020 134.36 134.37 132.12 134.24 2,464,962 -0.18(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.