Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 96.81 99.49 96.80 97.40 5,066,078 -0.88(-0.89%)
Mar 30, 2020 94.36 98.47 93.51 98.27 5,422,614 +3.21(+3.38%)
Mar 27, 2020 94.77 97.80 93.40 95.06 5,973,961 -2.10(-2.16%)
Mar 26, 2020 93.19 97.30 93.19 97.16 9,415,571 +3.31(+3.53%)
Mar 25, 2020 95.00 96.10 90.47 93.85 10,850,104 -0.84(-0.89%)
Mar 24, 2020 87.25 95.21 86.33 94.69 13,049,264 +10.60(+12.60%)
Mar 23, 2020 91.44 91.61 81.37 84.10 11,116,464 -5.01(-5.62%)
Mar 20, 2020 98.51 99.34 87.55 89.11 13,439,907 -9.00(-9.18%)
Mar 19, 2020 98.25 100.02 94.84 98.11 8,922,318 +0.35(+0.36%)
Mar 18, 2020 91.65 99.44 91.60 97.76 9,610,260 +1.84(+1.92%)
Mar 17, 2020 94.14 97.58 92.47 95.92 9,158,903 +2.52(+2.70%)
Mar 16, 2020 92.65 96.68 91.33 93.40 10,427,420 -7.68(-7.60%)
Mar 13, 2020 100.61 101.09 93.47 101.09 9,222,828 +5.78(+6.06%)
Mar 12, 2020 99.86 101.11 92.99 95.31 11,514,113 -9.75(-9.28%)
Mar 11, 2020 106.83 106.83 104.50 105.05 6,656,729 -4.32(-3.95%)
Mar 10, 2020 106.32 109.43 103.37 109.38 7,919,716 +6.59(+6.41%)
Mar 09, 2020 104.59 106.64 102.42 102.78 11,483,199 -6.84(-6.24%)
Mar 06, 2020 106.73 110.40 105.50 109.63 10,028,457 +1.60(+1.48%)
Mar 05, 2020 107.59 110.13 106.70 108.03 8,248,401 -1.83(-1.67%)
Mar 04, 2020 104.90 109.88 104.16 109.86 8,090,718 +6.24(+6.02%)
Mar 03, 2020 108.76 109.88 103.06 103.63 11,624,214 -5.55(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.