Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 132.19 132.19 129.20 131.25 6,556,524 -0.48(-0.37%)
Apr 29, 2019 132.64 133.11 131.42 131.74 5,491,096 -1.01(-0.76%)
Apr 26, 2019 131.96 133.15 131.15 132.75 6,484,742 +0.66(+0.50%)
Apr 25, 2019 136.81 137.80 131.31 132.09 21,143,944 -19.64(-12.94%)
Apr 24, 2019 151.68 152.19 151.05 151.73 2,953,246 -0.29(-0.19%)
Apr 23, 2019 150.99 152.06 150.41 152.02 2,255,056 +0.66(+0.44%)
Apr 22, 2019 150.50 151.95 150.48 151.36 2,026,450 -0.24(-0.16%)
Apr 18, 2019 150.97 152.14 150.72 151.59 2,570,246 +0.86(+0.57%)
Apr 17, 2019 150.73 151.90 150.41 150.73 2,855,433 +0.51(+0.34%)
Apr 16, 2019 150.01 150.75 149.24 150.22 2,237,494 +0.74(+0.50%)
Apr 15, 2019 150.18 150.54 148.84 149.48 2,141,722 -1.10(-0.73%)
Apr 12, 2019 148.97 150.63 148.45 150.58 2,775,710 +2.69(+1.82%)
Apr 11, 2019 146.63 148.01 146.44 147.89 1,705,577 +0.98(+0.67%)
Apr 10, 2019 147.12 147.32 145.94 146.90 1,947,184 +0.10(+0.07%)
Apr 09, 2019 148.50 148.61 146.70 146.80 2,189,568 -2.12(-1.42%)
Apr 08, 2019 148.70 148.95 147.84 148.92 1,631,642 -0.27(-0.18%)
Apr 05, 2019 149.51 149.94 148.77 149.19 2,008,433 +0.26(+0.18%)
Apr 04, 2019 147.87 149.09 147.05 148.93 2,253,785 +1.32(+0.89%)
Apr 03, 2019 147.49 148.16 147.13 147.61 2,266,239 +0.69(+0.47%)
Apr 02, 2019 146.99 147.31 146.14 146.92 2,040,910 +0.13(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.