Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 165.06 166.20 163.47 165.24 2,080,923 +1.01(+0.62%)
Dec 28, 2018 166.34 166.76 163.53 164.22 2,665,209 -1.15(-0.70%)
Dec 27, 2018 159.13 165.38 158.60 165.38 3,130,294 +3.85(+2.38%)
Dec 26, 2018 155.56 161.59 153.38 161.53 3,373,502 +6.63(+4.28%)
Dec 24, 2018 157.74 159.17 154.81 154.90 2,593,947 -4.45(-2.79%)
Dec 21, 2018 162.91 165.20 159.25 159.35 7,724,876 -3.15(-1.94%)
Dec 20, 2018 164.00 165.74 160.87 162.50 4,161,877 -2.24(-1.36%)
Dec 19, 2018 169.97 171.91 164.51 164.74 3,763,191 -3.99(-2.36%)
Dec 18, 2018 167.71 170.77 167.50 168.72 3,039,928 +1.51(+0.90%)
Dec 17, 2018 169.84 171.92 166.37 167.22 2,937,115 -2.84(-1.67%)
Dec 14, 2018 173.55 174.80 169.84 170.06 2,852,246 -5.23(-2.98%)
Dec 13, 2018 174.68 175.52 173.03 175.29 2,088,225 +2.01(+1.16%)
Dec 12, 2018 173.96 175.71 173.18 173.28 2,212,226 +2.04(+1.19%)
Dec 11, 2018 174.53 175.18 170.09 171.24 2,043,069 -0.75(-0.43%)
Dec 10, 2018 172.02 172.53 167.93 171.99 2,283,591 +0.07(+0.04%)
Dec 07, 2018 175.71 177.23 170.85 171.92 2,599,597 -3.85(-2.19%)
Dec 06, 2018 173.10 176.11 171.87 175.77 3,448,038 +0.42(+0.24%)
Dec 04, 2018 180.43 180.86 175.25 175.35 3,111,813 -5.69(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.