Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 130.35 130.99 129.94 130.13 3,712,519 -0.19(-0.14%)
Apr 27, 2017 129.87 130.61 129.66 130.32 2,664,889 +0.74(+0.57%)
Apr 26, 2017 130.05 130.85 129.58 129.58 3,974,584 -0.09(-0.07%)
Apr 25, 2017 128.91 129.99 127.83 129.67 6,293,525 +0.60(+0.46%)
Apr 24, 2017 128.25 129.22 128.21 129.07 4,076,948 +1.81(+1.43%)
Apr 21, 2017 127.03 127.34 126.65 127.26 3,888,761 +0.23(+0.18%)
Apr 20, 2017 126.27 127.66 126.20 127.03 2,630,704 +0.88(+0.70%)
Apr 19, 2017 126.79 127.01 125.94 126.15 2,017,047 -0.26(-0.20%)
Apr 18, 2017 126.10 126.82 125.93 126.41 1,771,005 -0.09(-0.07%)
Apr 17, 2017 125.80 126.50 125.79 126.50 2,322,785 +1.14(+0.91%)
Apr 13, 2017 125.76 126.17 125.34 125.36 1,917,713 -0.70(-0.55%)
Apr 12, 2017 126.47 126.59 125.86 126.06 2,131,045 -0.25(-0.19%)
Apr 11, 2017 125.68 126.32 125.59 126.31 2,196,416 +0.24(+0.19%)
Apr 10, 2017 126.37 126.60 125.80 126.07 2,532,153 -0.19(-0.15%)
Apr 07, 2017 126.28 126.63 125.94 126.25 1,542,696 +0.07(+0.05%)
Apr 06, 2017 126.53 126.94 125.93 126.19 2,448,915 -0.23(-0.18%)
Apr 05, 2017 126.73 127.87 126.29 126.42 2,180,096 +0.03(+0.03%)
Apr 04, 2017 126.64 126.91 126.11 126.39 2,031,362 -0.35(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.