Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	130.35	130.99	129.94	130.13	3,712,519	-0.19(-0.14%)
Apr 27, 2017	129.87	130.61	129.66	130.32	2,664,889	+0.74(+0.57%)
Apr 26, 2017	130.05	130.85	129.58	129.58	3,974,584	-0.09(-0.07%)
Apr 25, 2017	128.91	129.99	127.83	129.67	6,293,525	+0.60(+0.46%)
Apr 24, 2017	128.25	129.22	128.21	129.07	4,076,948	+1.81(+1.43%)
Apr 21, 2017	127.03	127.34	126.65	127.26	3,888,761	+0.23(+0.18%)
Apr 20, 2017	126.27	127.66	126.20	127.03	2,630,704	+0.88(+0.70%)
Apr 19, 2017	126.79	127.01	125.94	126.15	2,017,047	-0.26(-0.20%)
Apr 18, 2017	126.10	126.82	125.93	126.41	1,771,005	-0.09(-0.07%)
Apr 17, 2017	125.80	126.50	125.79	126.50	2,322,785	+1.14(+0.91%)
Apr 13, 2017	125.76	126.17	125.34	125.36	1,917,713	-0.70(-0.55%)
Apr 12, 2017	126.47	126.59	125.86	126.06	2,131,045	-0.25(-0.19%)
Apr 11, 2017	125.68	126.32	125.59	126.31	2,196,416	+0.24(+0.19%)
Apr 10, 2017	126.37	126.60	125.80	126.07	2,532,153	-0.19(-0.15%)
Apr 07, 2017	126.28	126.63	125.94	126.25	1,542,696	+0.07(+0.05%)
Apr 06, 2017	126.53	126.94	125.93	126.19	2,448,915	-0.23(-0.18%)
Apr 05, 2017	126.73	127.87	126.29	126.42	2,180,096	+0.03(+0.03%)
Apr 04, 2017	126.64	126.91	126.11	126.39	2,031,362	-0.35(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.