Indicators

3M Co (NY: MMM )

133.80 +0.44 (+0.33%)

Streaming Delayed Price Updated: 11:36 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		158.61	158.61	158.61	0	-0.24(-0.15%)
Dec 28, 2017	159.67	159.76	158.55	158.85	1,765,465	-0.32(-0.20%)
Dec 27, 2017	158.71	159.35	158.25	159.17	1,440,176	+0.51(+0.32%)
Dec 26, 2017	158.42	159.22	158.38	158.66	1,170,963	+0.48(+0.31%)
Dec 22, 2017	158.60	159.09	157.88	158.18	1,900,271	-0.03(-0.02%)
Dec 21, 2017	159.04	159.71	157.96	158.21	3,324,690	-1.44(-0.90%)
Dec 20, 2017	160.52	160.70	159.37	159.66	2,406,415	-0.99(-0.62%)
Dec 19, 2017	161.37	161.56	159.64	160.65	2,773,361	-0.02(-0.01%)
Dec 18, 2017	160.78	161.74	159.81	160.67	3,320,041	+0.28(+0.18%)
Dec 15, 2017	161.19	161.52	160.15	160.38	6,705,536	-0.05(-0.03%)
Dec 14, 2017	161.95	162.27	160.26	160.44	2,945,208	-0.69(-0.43%)
Dec 13, 2017	159.65	161.46	159.46	161.13	4,016,974	+1.71(+1.07%)
Dec 12, 2017	159.43	162.86	159.12	159.43	4,103,672	-1.83(-1.14%)
Dec 11, 2017	161.19	161.87	160.29	161.26	2,586,334	+0.79(+0.49%)
Dec 08, 2017	161.73	162.41	160.04	160.47	2,967,637	-1.46(-0.90%)
Dec 07, 2017	160.69	162.60	160.36	161.93	2,028,948	+1.10(+0.68%)
Dec 06, 2017	161.95	162.46	159.69	160.84	2,850,752	+0.28(+0.17%)
Dec 05, 2017	161.88	161.91	160.29	160.56	2,290,625	-0.67(-0.42%)
Dec 04, 2017		164.35	160.73	161.23	3,663,475	-1.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.