Indicators

3M Co (NY: MMM )

133.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		158.57	158.57	158.57	0	-0.24(-0.15%)
Dec 28, 2017	159.63	159.72	158.51	158.81	1,765,938	-0.32(-0.20%)
Dec 27, 2017	158.67	159.31	158.21	159.13	1,440,562	+0.50(+0.32%)
Dec 26, 2017	158.37	159.18	158.34	158.62	1,171,276	+0.48(+0.31%)
Dec 22, 2017	158.56	159.05	157.84	158.14	1,900,780	-0.03(-0.02%)
Dec 21, 2017	158.99	159.67	157.92	158.17	3,325,580	-1.44(-0.90%)
Dec 20, 2017	160.48	160.66	159.32	159.61	2,407,059	-0.99(-0.62%)
Dec 19, 2017	161.33	161.51	159.60	160.60	2,774,104	-0.02(-0.01%)
Dec 18, 2017	160.73	161.69	159.76	160.62	3,320,930	+0.28(+0.18%)
Dec 15, 2017	161.14	161.47	160.10	160.34	6,707,331	-0.05(-0.03%)
Dec 14, 2017	161.90	162.23	160.21	160.40	2,945,996	-0.69(-0.43%)
Dec 13, 2017	159.61	161.41	159.42	161.09	4,018,049	+1.71(+1.07%)
Dec 12, 2017	159.38	162.82	159.07	159.38	4,104,770	-1.83(-1.14%)
Dec 11, 2017	161.14	161.83	160.25	161.22	2,587,027	+0.79(+0.49%)
Dec 08, 2017	161.69	162.37	160.00	160.43	2,968,432	-1.46(-0.90%)
Dec 07, 2017	160.64	162.56	160.31	161.89	2,029,491	+1.10(+0.68%)
Dec 06, 2017	161.91	162.42	159.65	160.79	2,851,515	+0.28(+0.17%)
Dec 05, 2017	161.84	161.86	160.25	160.52	2,291,238	-0.67(-0.42%)
Dec 04, 2017		164.30	160.68	161.19	3,664,456	-1.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.