Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 180.41 180.57 179.18 179.48 2,447,325 -0.65(-0.36%)
Oct 30, 2017 182.18 182.18 179.83 180.12 3,491,840 -2.90(-1.59%)
Oct 27, 2017 182.63 183.19 181.32 183.03 2,565,587 +1.40(+0.77%)
Oct 26, 2017 185.77 186.19 181.13 181.62 4,341,164 -3.70(-1.99%)
Oct 25, 2017 183.24 185.52 182.40 185.32 5,277,132 +2.36(+1.29%)
Oct 24, 2017 178.55 186.27 178.54 182.95 8,347,168 +10.21(+5.91%)
Oct 23, 2017 172.90 173.70 172.47 172.74 2,771,992 +0.18(+0.10%)
Oct 20, 2017 171.49 172.56 170.90 172.56 2,113,422 +1.62(+0.95%)
Oct 19, 2017 170.35 170.95 169.56 170.94 1,755,439 +0.76(+0.44%)
Oct 18, 2017 169.60 170.47 169.48 170.18 1,813,427 +0.41(+0.24%)
Oct 17, 2017 170.35 170.53 168.78 169.78 2,758,542 -0.76(-0.44%)
Oct 16, 2017 169.74 170.54 169.35 170.53 1,520,125 +0.78(+0.46%)
Oct 13, 2017 170.62 171.34 169.04 169.75 1,874,721 +0.10(+0.06%)
Oct 12, 2017 168.88 169.69 168.64 169.65 2,447,072 +0.84(+0.50%)
Oct 11, 2017 169.00 169.08 167.37 168.81 2,632,957 -0.19(-0.11%)
Oct 10, 2017 169.49 169.66 168.84 169.00 1,502,292 +0.05(+0.03%)
Oct 09, 2017 168.38 169.36 168.17 168.94 1,352,613 +0.12(+0.07%)
Oct 06, 2017 168.41 168.83 167.84 168.82 2,117,293 +0.12(+0.07%)
Oct 05, 2017 168.79 169.67 168.34 168.70 2,232,274 -0.12(-0.07%)
Oct 04, 2017 167.52 169.15 167.24 168.82 2,098,828 +1.52(+0.91%)
Oct 03, 2017 165.78 167.32 164.81 167.30 2,096,841 +1.41(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.