Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 174.74 175.46 173.81 174.82 1,845,467 -0.60(-0.34%)
Jan 30, 2017 177.25 177.73 174.87 175.42 1,823,128 -2.06(-1.16%)
Jan 27, 2017 177.48 177.98 176.83 177.48 1,623,666 +0.66(+0.37%)
Jan 26, 2017 176.31 177.23 176.04 176.82 2,233,979 +0.09(+0.05%)
Jan 25, 2017 177.09 178.63 176.57 176.73 3,461,929 +0.76(+0.43%)
Jan 24, 2017 177.50 177.76 174.42 175.97 3,470,027 -2.54(-1.42%)
Jan 23, 2017 177.91 178.99 177.13 178.51 1,986,783 +0.02(+0.01%)
Jan 20, 2017 179.20 179.46 177.83 178.49 1,761,850 -0.19(-0.11%)
Jan 19, 2017 179.25 179.80 177.76 178.68 1,464,364 +0.19(+0.11%)
Jan 18, 2017 177.90 179.44 177.38 178.49 1,804,904 +1.23(+0.69%)
Jan 17, 2017 177.00 177.68 176.25 177.26 1,557,453 -0.13(-0.07%)
Jan 13, 2017 177.39 177.39 177.39 0 -0.05(-0.03%)
Jan 12, 2017 176.97 177.70 175.75 177.44 1,321,766 -0.45(-0.25%)
Jan 11, 2017 176.63 178.45 176.39 177.89 1,579,483 +1.31(+0.74%)
Jan 10, 2017 177.36 177.49 176.31 176.58 2,029,819 -0.69(-0.39%)
Jan 09, 2017 178.37 178.38 177.20 177.27 1,622,625 -0.96(-0.54%)
Jan 06, 2017 177.29 178.60 175.80 178.23 1,625,049 +0.52(+0.29%)
Jan 05, 2017 178.26 179.14 176.89 177.71 1,447,568 -0.61(-0.34%)
Jan 04, 2017 178.03 178.90 177.61 178.32 1,541,985 +0.27(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.