Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 119.17 121.39 118.97 121.39 4,967,425 +2.96(+2.50%)
Jan 28, 2016 117.50 118.85 116.74 118.43 3,816,393 +1.42(+1.22%)
Jan 27, 2016 116.52 118.95 115.80 117.00 4,473,654 +0.62(+0.53%)
Jan 26, 2016 113.98 116.58 112.81 116.39 6,379,405 +5.80(+5.24%)
Jan 25, 2016 111.71 112.04 110.56 110.59 3,489,825 -1.57(-1.40%)
Jan 22, 2016 112.66 112.87 111.00 112.16 3,705,875 +1.41(+1.28%)
Jan 21, 2016 110.10 111.47 109.45 110.74 4,174,094 +0.64(+0.58%)
Jan 20, 2016 110.09 110.73 108.24 110.10 5,145,435 -1.15(-1.03%)
Jan 19, 2016 112.62 113.19 110.46 111.25 4,229,236 -0.24(-0.22%)
Jan 15, 2016 111.18 111.49 111.49 111.49 5,826,122 -2.00(-1.76%)
Jan 14, 2016 112.33 114.50 111.63 113.49 4,628,057 +1.98(+1.77%)
Jan 13, 2016 113.26 114.30 111.37 111.51 3,232,141 -1.72(-1.52%)
Jan 12, 2016 113.64 114.27 111.84 113.23 2,940,256 +0.32(+0.28%)
Jan 11, 2016 113.32 113.69 112.07 112.91 3,452,665 -0.02(-0.02%)
Jan 08, 2016 113.64 114.55 112.72 112.94 3,313,903 -0.39(-0.34%)
Jan 07, 2016 114.57 115.06 113.05 113.32 4,420,454 -2.83(-2.44%)
Jan 06, 2016 117.04 117.17 115.31 116.15 3,728,327 -2.39(-2.01%)
Jan 05, 2016 118.03 118.57 117.05 118.54 3,341,833 +0.51(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.