Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 80.22 80.31 79.68 80.20 3,123,634 +0.18(+0.23%)
Aug 29, 2013 79.70 80.38 79.49 80.01 2,003,276 +0.23(+0.28%)
Aug 28, 2013 79.44 80.09 79.34 79.79 2,189,227 +0.19(+0.24%)
Aug 27, 2013 80.08 80.37 79.56 79.60 2,713,575 -1.13(-1.40%)
Aug 26, 2013 80.76 81.32 80.52 80.73 2,573,269 -0.05(-0.06%)
Aug 23, 2013 81.03 81.20 80.21 80.78 2,766,882 -0.19(-0.24%)
Aug 22, 2013 80.22 81.12 80.03 80.97 2,835,318 +0.88(+1.10%)
Aug 21, 2013 81.05 81.09 80.03 80.09 3,248,400 -0.96(-1.19%)
Aug 20, 2013 81.12 81.38 80.89 81.05 3,062,782 -0.13(-0.16%)
Aug 19, 2013 81.34 81.43 81.08 81.18 2,605,024 -0.20(-0.25%)
Aug 16, 2013 81.23 81.60 81.20 81.39 3,322,234 +0.04(+0.04%)
Aug 15, 2013 82.10 82.10 81.20 81.35 2,827,423 -1.24(-1.50%)
Aug 14, 2013 83.49 83.50 82.56 82.59 2,878,593 -0.74(-0.88%)
Aug 13, 2013 83.23 83.69 82.29 83.33 2,880,440 +0.20(+0.25%)
Aug 12, 2013 82.86 83.39 82.66 83.13 2,345,951 +0.05(+0.06%)
Aug 09, 2013 83.37 83.70 82.65 83.08 3,503,355 -0.26(-0.31%)
Aug 08, 2013 83.05 83.56 82.61 83.34 3,390,159 +0.60(+0.72%)
Aug 07, 2013 82.37 82.82 82.19 82.74 2,754,220 +0.23(+0.28%)
Aug 06, 2013 82.73 82.83 82.26 82.51 2,555,986 -0.29(-0.36%)
Aug 05, 2013 82.98 83.04 82.73 82.80 1,925,049 -0.24(-0.29%)
Aug 02, 2013 82.85 83.11 82.49 83.04 2,709,389 -0.11(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.