Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 60.69 61.36 60.50 61.36 6,760,559 +1.67(+2.80%)
Jun 28, 2012 59.14 59.75 58.88 59.69 4,770,830 +0.00(+0.00%)
Jun 27, 2012 59.16 59.99 59.06 59.69 4,217,045 +0.67(+1.14%)
Jun 26, 2012 58.83 59.21 58.41 59.02 3,488,774 +0.23(+0.38%)
Jun 25, 2012 58.80 59.10 58.52 58.79 4,247,788 -0.67(-1.13%)
Jun 22, 2012 59.65 59.67 59.15 59.46 4,432,547 +0.07(+0.12%)
Jun 21, 2012 60.29 60.52 59.32 59.39 5,436,382 -0.55(-0.93%)
Jun 20, 2012 60.21 60.45 59.82 59.95 5,033,496 -0.19(-0.32%)
Jun 19, 2012 60.14 60.38 59.93 60.14 4,691,119 +0.35(+0.58%)
Jun 18, 2012 59.62 59.99 59.35 59.79 4,308,619 -0.09(-0.15%)
Jun 15, 2012 59.97 60.20 59.58 59.88 6,861,332 +0.40(+0.67%)
Jun 14, 2012 59.10 59.73 58.93 59.48 4,869,918 +0.50(+0.85%)
Jun 13, 2012 59.10 59.44 58.70 58.98 3,887,110 -0.41(-0.69%)
Jun 12, 2012 58.67 59.40 58.36 59.39 3,754,138 +1.06(+1.82%)
Jun 11, 2012 59.26 59.26 58.26 58.33 3,063,969 -0.56(-0.95%)
Jun 08, 2012 58.33 58.95 58.20 58.89 3,134,000 +0.34(+0.58%)
Jun 07, 2012 58.61 59.02 58.43 58.55 4,428,146 +0.60(+1.03%)
Jun 06, 2012 56.99 57.96 56.86 57.95 4,054,197 +1.45(+2.57%)
Jun 05, 2012 56.56 56.74 56.32 56.50 4,773,661 -0.08(-0.13%)
Jun 04, 2012 56.69 56.83 56.14 56.58 4,234,604 -0.16(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.