Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 55.60 57.26 55.21 55.60 9,247,796 -1.49(-2.60%)
May 27, 2010 56.37 57.15 56.11 57.08 6,497,680 +1.58(+2.85%)
May 26, 2010 56.08 56.56 55.40 55.50 7,340 -0.21(-0.38%)
May 25, 2010 55.17 55.76 54.19 55.71 8,138,611 -0.08(-0.15%)
May 24, 2010 56.59 56.60 55.69 55.79 5,172,420 -0.78(-1.38%)
May 21, 2010 54.97 56.62 54.78 56.57 9,257,635 +0.76(+1.36%)
May 20, 2010 56.22 56.84 55.73 55.81 7,275 -2.05(-3.54%)
May 19, 2010 58.42 58.42 57.45 57.86 9,137,116 -0.67(-1.14%)
May 18, 2010 59.28 60.05 58.41 58.53 143 -0.46(-0.78%)
May 17, 2010 59.13 59.31 57.83 58.99 4,581,602 +0.00(+0.00%)
May 14, 2010 58.99 59.60 58.48 58.99 5,940,680 -0.63(-1.06%)
May 13, 2010 59.95 60.61 59.51 59.62 4,758,349 -0.59(-0.98%)
May 12, 2010 59.48 60.34 59.36 60.22 4,925,140 +0.98(+1.65%)
May 11, 2010 59.81 59.89 59.12 59.24 143 -0.65(-1.08%)
May 10, 2010 59.51 59.98 59.14 59.89 9,002,882 +2.33(+4.04%)
May 07, 2010 58.28 58.73 56.61 57.56 12,013,574 +6.37(+12.45%)
May 06, 2010 51.19 63.06 47.36 51.19 11,191 -9.17(-15.20%)
May 05, 2010 60.45 60.76 59.97 60.36 7,005,127 -0.72(-1.17%)
May 04, 2010 62.15 62.15 60.61 61.08 7,832,569 -1.48(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.