Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 50.86 51.44 50.69 50.84 9,176,698 -0.38(-0.74%)
Apr 29, 2010 51.00 51.61 50.83 51.22 9,215,102 +0.62(+1.24%)
Apr 28, 2010 50.97 51.08 50.26 50.60 9,993,679 +0.15(+0.31%)
Apr 27, 2010 51.56 51.75 50.33 50.44 697 +0.30(+0.61%)
Apr 26, 2010 49.78 50.34 49.74 50.14 10,967,238 +0.49(+0.99%)
Apr 23, 2010 49.42 49.94 49.27 49.65 6,959,374 +0.30(+0.62%)
Apr 22, 2010 48.80 49.39 48.44 49.34 8,070,302 +0.20(+0.41%)
Apr 21, 2010 48.99 49.23 48.78 49.14 53,847 +0.25(+0.50%)
Apr 20, 2010 48.40 49.23 48.35 48.90 10,001,272 +0.79(+1.63%)
Apr 19, 2010 47.94 48.24 47.67 48.11 6,198,210 +0.08(+0.17%)
Apr 16, 2010 48.57 48.71 47.71 48.03 9,317,965 -0.71(-1.46%)
Apr 15, 2010 48.25 48.74 48.13 48.74 7,909,587 +0.35(+0.72%)
Apr 14, 2010 48.12 48.44 47.87 48.39 6,334,124 +0.26(+0.54%)
Apr 13, 2010 47.62 48.30 47.42 48.13 7,422,000 +0.38(+0.79%)
Apr 12, 2010 48.03 48.03 47.65 47.75 4,579,674 -0.12(-0.25%)
Apr 09, 2010 47.58 47.98 47.47 47.87 5,031,008 +0.31(+0.65%)
Apr 08, 2010 47.83 47.94 47.46 47.56 6,553,132 -0.41(-0.85%)
Apr 07, 2010 48.23 48.53 47.71 47.97 7,783,905 -0.40(-0.82%)
Apr 06, 2010 48.11 48.44 47.91 48.37 5,595,354 +0.03(+0.06%)
Apr 05, 2010 48.29 48.44 47.93 48.34 4,535,493 +0.26(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.