Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 40.54 40.91 40.40 40.91 5,903,055 +0.10(+0.25%)
Aug 28, 2009 40.84 40.93 40.23 40.80 6,157,259 +0.16(+0.40%)
Aug 27, 2009 40.55 40.76 39.98 40.64 7,184,907 +0.12(+0.29%)
Aug 26, 2009 41.24 41.27 40.44 40.52 8,290,140 -0.71(-1.73%)
Aug 25, 2009 41.20 41.54 40.99 41.24 6,066,616 +0.07(+0.17%)
Aug 24, 2009 41.27 41.42 40.86 41.17 4,420,526 -0.05(-0.11%)
Aug 21, 2009 40.85 41.37 40.43 41.21 7,622,436 +0.80(+1.98%)
Aug 20, 2009 40.16 40.49 40.00 40.41 4,481,752 +0.25(+0.62%)
Aug 19, 2009 39.35 40.30 39.30 40.16 6,887,131 +0.49(+1.24%)
Aug 18, 2009 39.69 39.81 39.42 39.67 6,060,607 +0.34(+0.85%)
Aug 17, 2009 39.75 40.03 39.21 39.34 7,839,582 -0.88(-2.19%)
Aug 14, 2009 40.80 40.88 39.84 40.22 6,379,740 -0.52(-1.29%)
Aug 13, 2009 40.76 41.12 40.62 40.74 7,711,462 -0.05(-0.11%)
Aug 12, 2009 40.25 40.98 40.00 40.79 8,523,809 +0.56(+1.39%)
Aug 11, 2009 39.95 40.34 39.66 40.23 8,515,524 +0.24(+0.61%)
Aug 10, 2009 40.93 40.93 39.65 39.99 10,504,674 -1.12(-2.73%)
Aug 07, 2009 40.99 41.45 40.78 41.11 7,900,379 +0.28(+0.69%)
Aug 06, 2009 40.59 40.93 40.48 40.83 7,620,399 +0.32(+0.79%)
Aug 05, 2009 40.80 41.02 40.17 40.51 8,026,683 +0.04(+0.11%)
Aug 04, 2009 40.44 40.88 40.32 40.46 8,502,964 -0.20(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.