Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 39.37 39.91 38.57 38.98 7,914,326 +0.05(+0.14%)
Apr 29, 2009 38.57 39.21 38.42 38.92 6,830,154 +0.66(+1.72%)
Apr 28, 2009 38.44 39.03 38.10 38.27 6,727,695 -0.54(-1.40%)
Apr 27, 2009 38.20 39.34 38.15 38.81 10,987,271 +0.24(+0.61%)
Apr 24, 2009 36.72 38.59 36.37 38.57 17,054,818 +1.89(+5.15%)
Apr 23, 2009 36.03 36.77 35.33 36.68 9,178,042 +0.78(+2.17%)
Apr 22, 2009 35.61 36.78 35.36 35.91 8,709,330 -0.12(-0.34%)
Apr 21, 2009 35.36 36.17 35.19 36.03 7,475,902 +0.86(+2.44%)
Apr 20, 2009 36.13 36.20 34.94 35.17 6,941,023 -1.25(-3.42%)
Apr 17, 2009 37.24 37.24 36.30 36.41 9,813,533 -0.64(-1.73%)
Apr 16, 2009 36.44 37.22 36.00 37.06 8,475,616 +0.70(+1.92%)
Apr 15, 2009 35.72 36.57 35.43 36.36 6,690,858 +0.53(+1.49%)
Apr 14, 2009 35.82 36.24 35.53 35.83 6,848,246 -0.28(-0.77%)
Apr 13, 2009 35.72 36.37 35.22 36.10 6,777,109 +0.15(+0.41%)
Apr 09, 2009 35.60 36.34 35.60 35.95 8,502,732 +1.18(+3.41%)
Apr 08, 2009 34.46 35.03 34.24 34.77 6,042,901 +0.39(+1.14%)
Apr 07, 2009 34.86 34.92 34.29 34.38 6,000,437 -0.87(-2.46%)
Apr 06, 2009 35.19 35.32 34.66 35.24 5,741,400 -0.02(-0.06%)
Apr 03, 2009 35.34 35.52 34.68 35.26 7,286,809 -0.01(-0.04%)
Apr 02, 2009 34.91 35.80 34.79 35.28 10,286,430 +1.00(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.