Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 31.75 32.13 31.45 31.92 7,220,137 +0.21(+0.65%)
Dec 30, 2008 30.82 31.77 30.64 31.72 6,804,112 +1.00(+3.25%)
Dec 29, 2008 30.82 31.07 30.10 30.72 5,474,497 -0.21(-0.66%)
Dec 26, 2008 30.82 31.13 30.80 30.92 2,945,611 +0.13(+0.43%)
Dec 24, 2008 30.85 31.06 30.71 30.79 2,416,718 +0.03(+0.11%)
Dec 23, 2008 31.46 31.90 30.69 30.76 5,922,799 -0.52(-1.65%)
Dec 22, 2008 31.36 31.66 30.66 31.27 7,588,907 -0.14(-0.44%)
Dec 19, 2008 32.18 32.20 31.20 31.41 13,584,751 -0.05(-0.16%)
Dec 18, 2008 32.68 32.88 31.22 31.46 10,047,215 -1.04(-3.19%)
Dec 17, 2008 31.90 33.01 31.90 32.50 10,601,814 +0.14(+0.45%)
Dec 16, 2008 30.83 32.51 30.69 32.36 16,824,394 +1.49(+4.84%)
Dec 15, 2008 31.40 31.47 30.47 30.86 10,016,193 -0.23(-0.73%)
Dec 12, 2008 30.11 31.39 29.73 31.09 8,513,519 +0.50(+1.63%)
Dec 11, 2008 31.50 31.76 30.32 30.59 13,346,455 -1.32(-4.14%)
Dec 10, 2008 31.57 32.34 31.33 31.91 9,717,436 +0.76(+2.44%)
Dec 09, 2008 30.77 31.48 30.51 31.15 15,840,832 -0.68(-2.14%)
Dec 08, 2008 32.74 33.67 30.75 31.83 25,382,860 -1.37(-4.13%)
Dec 05, 2008 32.30 33.53 32.09 33.21 18,514,826 +0.39(+1.20%)
Dec 04, 2008 33.36 33.54 32.23 32.81 16,745,803 -0.87(-2.59%)
Dec 03, 2008 33.02 34.23 32.82 33.68 16,172,801 -0.08(-0.25%)
Dec 02, 2008 33.68 34.48 32.63 33.77 21,510,912 -0.83(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.