Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 46.38 46.68 46.17 46.19 3,177,224 -0.42(-0.91%)
Dec 28, 2007 47.18 47.18 46.22 46.62 3,947,587 -0.17(-0.36%)
Dec 27, 2007 47.17 47.39 46.72 46.79 4,160,798 -0.37(-0.78%)
Dec 26, 2007 47.65 47.65 46.98 47.15 3,910,332 -0.10(-0.22%)
Dec 24, 2007 46.85 47.41 46.73 47.26 1,623,507 +0.11(+0.24%)
Dec 21, 2007 47.01 47.57 46.47 47.14 12,833,934 +0.85(+1.85%)
Dec 20, 2007 46.45 46.74 45.94 46.29 6,203,559 -0.24(-0.52%)
Dec 19, 2007 46.94 47.03 46.08 46.53 6,816,513 -0.50(-1.07%)
Dec 18, 2007 47.23 47.28 46.58 47.03 5,622,772 +0.04(+0.08%)
Dec 17, 2007 46.78 47.50 46.78 46.99 6,811,139 -0.08(-0.17%)
Dec 14, 2007 47.18 47.98 47.05 47.08 6,157,143 -0.54(-1.14%)
Dec 13, 2007 47.34 47.70 46.75 47.62 7,837,982 +0.14(+0.30%)
Dec 12, 2007 48.27 48.59 47.10 47.48 13,240,672 +1.10(+2.37%)
Dec 11, 2007 47.69 47.69 46.38 46.38 7,868,737 -1.15(-2.41%)
Dec 10, 2007 47.26 47.74 47.26 47.52 6,008,769 +0.30(+0.64%)
Dec 07, 2007 46.05 47.41 46.05 47.22 6,770,901 +0.75(+1.62%)
Dec 06, 2007 45.87 46.57 45.78 46.47 5,361,760 +0.58(+1.27%)
Dec 05, 2007 45.30 46.01 45.20 45.89 5,942,832 +0.91(+2.03%)
Dec 04, 2007 44.86 45.44 44.70 44.97 5,820,923 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.