Indicators

3M Co (NY: MMM )

134.70 +1.34 (+1.00%)

Streaming Delayed Price Updated: 9:58 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	46.38	46.68	46.17	46.19	3,177,224	-0.42(-0.91%)
Dec 28, 2007	47.18	47.18	46.22	46.62	3,947,587	-0.17(-0.36%)
Dec 27, 2007	47.17	47.39	46.72	46.79	4,160,798	-0.37(-0.78%)
Dec 26, 2007	47.65	47.65	46.98	47.15	3,910,332	-0.10(-0.22%)
Dec 24, 2007	46.85	47.41	46.73	47.26	1,623,507	+0.11(+0.24%)
Dec 21, 2007	47.01	47.57	46.47	47.14	12,833,934	+0.85(+1.85%)
Dec 20, 2007	46.45	46.74	45.94	46.29	6,203,559	-0.24(-0.52%)
Dec 19, 2007	46.94	47.03	46.08	46.53	6,816,513	-0.50(-1.07%)
Dec 18, 2007	47.23	47.28	46.58	47.03	5,622,772	+0.04(+0.08%)
Dec 17, 2007	46.78	47.50	46.78	46.99	6,811,139	-0.08(-0.17%)
Dec 14, 2007	47.18	47.98	47.05	47.08	6,157,143	-0.54(-1.14%)
Dec 13, 2007	47.34	47.70	46.75	47.62	7,837,982	+0.14(+0.30%)
Dec 12, 2007	48.27	48.59	47.10	47.48	13,240,672	+1.10(+2.37%)
Dec 11, 2007	47.69	47.69	46.38	46.38	7,868,737	-1.15(-2.41%)
Dec 10, 2007	47.26	47.74	47.26	47.52	6,008,769	+0.30(+0.64%)
Dec 07, 2007	46.05	47.41	46.05	47.22	6,770,901	+0.75(+1.62%)
Dec 06, 2007	45.87	46.57	45.78	46.47	5,361,760	+0.58(+1.27%)
Dec 05, 2007	45.30	46.01	45.20	45.89	5,942,832	+0.91(+2.03%)
Dec 04, 2007	44.86	45.44	44.70	44.97	5,820,923	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.