Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	46.36	46.67	46.16	46.18	3,178,075	-0.42(-0.90%)
Dec 28, 2007	47.17	47.17	46.21	46.60	3,948,644	-0.17(-0.36%)
Dec 27, 2007	47.16	47.38	46.71	46.77	4,161,911	-0.37(-0.78%)
Dec 26, 2007	47.63	47.63	46.97	47.14	3,911,379	-0.10(-0.22%)
Dec 24, 2007	46.84	47.40	46.72	47.24	1,623,941	+0.12(+0.24%)
Dec 21, 2007	47.00	47.56	46.46	47.13	12,837,369	+0.85(+1.85%)
Dec 20, 2007	46.44	46.73	45.92	46.27	6,205,220	-0.24(-0.52%)
Dec 19, 2007	46.93	47.01	46.07	46.52	6,818,337	-0.50(-1.07%)
Dec 18, 2007	47.22	47.27	46.57	47.02	5,624,277	+0.04(+0.08%)
Dec 17, 2007	46.77	47.49	46.77	46.98	6,812,962	-0.08(-0.17%)
Dec 14, 2007	47.17	47.97	47.04	47.06	6,158,791	-0.54(-1.14%)
Dec 13, 2007	47.33	47.68	46.74	47.61	7,840,080	+0.14(+0.30%)
Dec 12, 2007	48.25	48.58	47.09	47.46	13,244,215	+1.10(+2.37%)
Dec 11, 2007	47.68	47.68	46.36	46.36	7,870,843	-1.14(-2.41%)
Dec 10, 2007	47.24	47.73	47.24	47.51	6,010,377	+0.30(+0.64%)
Dec 07, 2007	46.04	47.39	46.04	47.21	6,772,713	+0.75(+1.62%)
Dec 06, 2007	45.86	46.55	45.77	46.46	5,363,195	+0.58(+1.27%)
Dec 05, 2007	45.29	46.00	45.19	45.88	5,944,422	+0.91(+2.03%)
Dec 04, 2007	44.85	45.43	44.69	44.96	5,822,481	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.