Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.40	38.89	38.37	38.57	5,613,640	-0.07(-0.17%)
Jul 28, 2006	38.52	38.67	38.23	38.63	7,322,520	+0.42(+1.10%)
Jul 27, 2006	38.29	38.73	38.05	38.21	11,209,392	+0.38(+1.00%)
Jul 26, 2006	37.31	38.26	36.90	37.83	16,735,781	+0.52(+1.39%)
Jul 25, 2006	38.90	38.90	36.73	37.31	34,425,848	-1.96(-4.99%)
Jul 24, 2006	38.75	39.27	38.75	39.27	6,338,664	+0.53(+1.37%)
Jul 21, 2006	39.10	39.29	38.31	38.74	10,255,288	-0.21(-0.53%)
Jul 20, 2006	39.12	39.28	38.93	38.95	6,232,246	+0.04(+0.11%)
Jul 19, 2006	38.82	39.11	38.70	38.91	9,797,859	+0.09(+0.24%)
Jul 18, 2006	38.84	38.91	38.62	38.81	9,643,436	+0.10(+0.27%)
Jul 17, 2006	39.01	39.17	38.44	38.71	9,462,362	-0.31(-0.79%)
Jul 14, 2006	39.26	39.43	38.83	39.02	7,941,857	-0.22(-0.57%)
Jul 13, 2006	39.71	39.76	39.12	39.24	8,790,821	-0.60(-1.50%)
Jul 12, 2006	40.27	40.32	39.70	39.84	7,886,731	-0.20(-0.51%)
Jul 11, 2006	40.13	40.39	39.80	40.04	9,913,585	-0.01(-0.03%)
Jul 10, 2006	40.80	40.88	39.89	40.05	16,821,390	-0.54(-1.34%)
Jul 07, 2006	41.79	41.79	40.45	40.60	44,465,748	-3.99(-8.96%)
Jul 06, 2006	44.30	44.70	44.27	44.59	4,162,680	+0.46(+1.04%)
Jul 05, 2006	44.32	44.33	43.89	44.13	3,938,893	-0.31(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.