Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 48.99 49.57 48.70 49.23 7,858,463 +0.07(+0.14%)
Jan 30, 2006 49.33 49.63 49.01 49.16 5,118,293 +0.00(+0.00%)
Jan 27, 2006 49.03 49.57 48.99 49.16 5,634,763 -0.03(-0.07%)
Jan 26, 2006 49.41 49.69 48.74 49.20 7,429,328 -0.20(-0.41%)
Jan 25, 2006 49.57 49.96 49.23 49.40 11,046,388 -0.81(-1.62%)
Jan 24, 2006 50.08 51.16 49.89 50.21 8,144,110 -1.02(-1.98%)
Jan 23, 2006 51.09 51.59 50.62 51.23 4,364,499 +0.31(+0.61%)
Jan 20, 2006 52.05 52.05 50.88 50.92 4,856,882 -1.13(-2.17%)
Jan 19, 2006 52.24 52.36 51.90 52.05 2,670,420 -0.18(-0.35%)
Jan 18, 2006 52.11 52.30 51.78 52.23 2,716,673 +0.06(+0.12%)
Jan 17, 2006 52.17 52.53 52.11 52.17 3,063,942 -0.28(-0.53%)
Jan 13, 2006 52.07 52.92 52.07 52.45 2,845,089 -0.14(-0.26%)
Jan 12, 2006 52.92 52.94 52.24 52.58 3,134,430 -0.45(-0.85%)
Jan 11, 2006 53.08 53.23 52.68 53.03 2,824,992 -0.11(-0.20%)
Jan 10, 2006 53.46 53.47 52.84 53.14 2,837,109 -0.33(-0.62%)
Jan 09, 2006 53.12 54.02 53.10 53.47 2,727,313 +0.26(+0.50%)
Jan 06, 2006 53.22 53.39 52.54 53.21 3,664,051 +0.43(+0.82%)
Jan 05, 2006 53.06 53.22 52.49 52.78 3,737,938 -0.49(-0.91%)
Jan 04, 2006 53.79 53.79 52.95 53.26 3,780,054 -0.27(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.