Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 52.95 53.35 52.51 52.80 4,354,303 -0.11(-0.20%)
Feb 26, 2004 53.00 53.49 52.78 52.91 5,204,298 -0.26(-0.50%)
Feb 25, 2004 53.49 53.93 52.91 53.17 4,577,294 -0.62(-1.14%)
Feb 24, 2004 54.31 54.62 53.55 53.78 3,579,525 -0.65(-1.19%)
Feb 23, 2004 53.97 54.56 53.87 54.43 3,339,392 +0.50(+0.93%)
Feb 20, 2004 53.72 54.31 53.56 53.93 3,542,877 +0.41(+0.76%)
Feb 19, 2004 54.12 54.31 53.41 53.53 3,566,521 -0.38(-0.70%)
Feb 18, 2004 54.27 54.35 53.60 53.91 3,377,075 -0.45(-0.82%)
Feb 17, 2004 54.41 54.62 53.97 54.35 3,982,799 +0.43(+0.80%)
Feb 13, 2004 54.85 54.87 53.92 53.92 4,195,742 -0.88(-1.61%)
Feb 12, 2004 55.08 55.09 54.73 54.80 3,042,219 -0.28(-0.52%)
Feb 11, 2004 54.64 55.12 54.64 55.08 4,199,731 +0.10(+0.18%)
Feb 10, 2004 53.83 55.08 53.53 54.98 4,947,319 +1.26(+2.34%)
Feb 09, 2004 54.00 54.30 53.62 53.72 3,068,966 -0.28(-0.53%)
Feb 06, 2004 53.46 54.20 53.46 54.01 4,017,526 +0.55(+1.03%)
Feb 05, 2004 53.53 53.78 53.25 53.46 3,850,099 -0.30(-0.57%)
Feb 04, 2004 53.39 54.02 53.09 53.76 5,110,314 +0.37(+0.70%)
Feb 03, 2004 53.53 53.65 52.51 53.39 5,545,951 +0.61(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.