Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 40.30 40.49 39.86 39.90 2,553,383 -0.36(-0.90%)
Feb 27, 2002 40.42 40.73 40.06 40.26 3,024,486 -0.10(-0.25%)
Feb 26, 2002 40.57 40.67 39.91 40.37 3,772,369 -0.39(-0.95%)
Feb 25, 2002 40.26 40.87 39.99 40.75 4,180,669 +0.49(+1.22%)
Feb 22, 2002 39.25 40.38 39.25 40.26 3,507,559 +1.02(+2.59%)
Feb 21, 2002 39.67 40.10 39.25 39.25 3,350,771 -0.37(-0.94%)
Feb 20, 2002 38.61 39.82 38.42 39.62 2,677,661 +1.05(+2.73%)
Feb 19, 2002 39.06 39.16 38.50 38.57 2,929,172 -0.52(-1.32%)
Feb 18, 2002 39.71 39.82 38.97 39.09 3,315,010 +0.00(+0.00%)
Feb 15, 2002 39.71 39.82 38.97 39.09 3,315,010 -0.47(-1.18%)
Feb 14, 2002 39.25 39.63 38.92 39.55 2,340,885 +0.37(+0.94%)
Feb 13, 2002 38.81 39.59 38.81 39.18 2,192,963 +0.55(+1.44%)
Feb 12, 2002 38.57 38.91 38.34 38.63 1,999,823 +0.05(+0.14%)
Feb 11, 2002 37.39 38.68 37.37 38.58 3,263,289 +0.95(+2.52%)
Feb 08, 2002 36.91 37.73 36.54 37.63 5,540,336 +0.58(+1.55%)
Feb 07, 2002 37.30 37.66 36.91 37.05 1,919,729 -0.06(-0.16%)
Feb 06, 2002 36.97 37.39 36.75 37.11 2,918,385 +0.34(+0.93%)
Feb 05, 2002 37.19 37.50 36.58 36.77 3,491,747 -0.28(-0.75%)
Feb 04, 2002 38.10 38.10 37.05 37.05 2,485,407 -1.28(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.