Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 30.77 30.90 30.47 30.47 1,655,510 -0.32(-1.03%)
Jul 28, 2000 30.20 31.00 30.07 30.79 1,775,797 +0.68(+2.25%)
Jul 27, 2000 30.37 30.58 29.96 30.11 1,532,857 +0.15(+0.50%)
Jul 26, 2000 30.09 30.94 29.96 29.96 2,926,364 +0.08(+0.28%)
Jul 25, 2000 29.94 30.35 29.84 29.88 1,493,697 -0.25(-0.84%)
Jul 24, 2000 29.10 30.58 29.10 30.13 1,917,660 +0.91(+3.11%)
Jul 21, 2000 29.20 29.22 28.87 29.22 1,055,843 -0.04(-0.15%)
Jul 20, 2000 29.35 29.39 29.10 29.27 1,647,973 +0.00(+0.00%)
Jul 19, 2000 30.11 30.13 29.18 29.27 2,297,439 -0.51(-1.70%)
Jul 18, 2000 29.48 29.96 29.46 29.78 1,110,668 +0.25(+0.86%)
Jul 17, 2000 29.44 29.61 29.16 29.52 1,387,448 -0.21(-0.71%)
Jul 14, 2000 30.22 30.22 29.31 29.73 1,676,937 -0.57(-1.89%)
Jul 13, 2000 30.75 30.75 30.28 30.30 1,229,330 -0.17(-0.55%)
Jul 12, 2000 30.54 30.64 30.13 30.47 2,308,670 +0.38(+1.26%)
Jul 11, 2000 29.50 30.43 29.35 30.09 2,365,267 +0.59(+2.01%)
Jul 10, 2000 28.84 29.65 28.80 29.50 1,937,019 +0.36(+1.24%)
Jul 07, 2000 29.31 29.69 29.10 29.14 1,961,254 -0.15(-0.51%)
Jul 06, 2000 29.59 29.82 29.27 29.29 1,894,903 -0.66(-2.19%)
Jul 05, 2000 29.08 30.24 28.72 29.94 2,503,584 +1.50(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.