Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2000 43.06 43.66 42.88 42.88 1,073,300 +0.31(+0.74%)
May 30, 2000 42.31 43.28 42.22 42.56 790,300 +0.56(+1.33%)
May 26, 2000 42.59 43.19 42.00 42.00 893,600 -0.47(-1.11%)
May 25, 2000 43.66 44.12 42.00 42.47 1,260,000 -1.62(-3.69%)
May 24, 2000 42.50 44.38 42.50 44.09 1,620,800 +2.03(+4.84%)
May 23, 2000 42.09 42.34 41.62 42.06 766,600 -0.03(-0.08%)
May 22, 2000 42.38 42.69 41.69 42.09 1,286,700 -0.16(-0.37%)
May 19, 2000 43.09 43.31 41.88 42.25 1,377,300 -1.28(-2.94%)
May 18, 2000 44.09 44.31 43.50 43.53 805,300 -0.47(-1.07%)
May 17, 2000 44.19 44.56 43.81 44.00 1,100,200 -1.03(-2.29%)
May 16, 2000 43.09 45.66 42.78 45.03 2,028,900 +2.06(+4.79%)
May 15, 2000 42.69 43.47 42.66 42.97 1,321,700 +0.53(+1.26%)
May 12, 2000 42.62 43.00 42.25 42.44 924,400 -0.53(-1.25%)
May 11, 2000 43.16 43.44 42.78 42.97 1,175,800 +0.00(+0.00%)
May 10, 2000 43.12 43.25 42.41 42.97 1,004,400 -0.03(-0.07%)
May 09, 2000 43.50 43.94 42.75 43.00 977,200 -0.66(-1.50%)
May 08, 2000 43.88 43.88 42.75 43.66 880,000 +0.31(+0.72%)
May 05, 2000 42.59 43.62 42.41 43.34 1,192,800 +0.62(+1.46%)
May 04, 2000 43.09 43.84 42.38 42.72 1,384,800 -0.19(-0.43%)
May 03, 2000 43.47 44.12 42.66 42.91 1,224,100 -0.56(-1.30%)
May 02, 2000 43.00 43.78 42.81 43.47 1,235,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.