Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.26	51.01	49.97	50.26	42,896	-0.26(-0.52%)
Sep 29, 2010	50.23	50.80	50.03	50.52	500	+0.08(+0.15%)
Sep 28, 2010	50.22	50.61	49.52	50.45	8,281	+0.49(+0.99%)
Sep 27, 2010	50.34	50.49	49.89	49.96	4,303,929	-0.45(-0.89%)
Sep 24, 2010	50.08	50.70	49.72	50.40	5,916,013	+0.83(+1.67%)
Sep 23, 2010	49.57	50.28	49.47	49.57	3,428,795	-0.64(-1.27%)
Sep 22, 2010	50.18	50.52	49.92	50.21	4,265,465	+0.05(+0.09%)
Sep 21, 2010	50.22	50.79	49.88	50.17	17,891	-0.50(-0.98%)
Sep 20, 2010	50.00	50.79	49.88	50.66	6,324,570	+0.78(+1.56%)
Sep 17, 2010	49.89	49.94	49.32	49.89	10,305,093	+0.86(+1.76%)
Sep 15, 2010	48.96	49.12	48.47	49.02	3,756,558	-0.03(-0.06%)
Sep 14, 2010	49.08	49.27	48.70	49.05	2,242	-0.13(-0.27%)
Sep 13, 2010	49.01	49.25	48.81	49.19	4,940,956	+0.53(+1.10%)
Sep 10, 2010	48.03	48.73	47.90	48.65	3,737,631	+0.57(+1.18%)
Sep 09, 2010	48.64	48.73	47.81	48.08	4,264,405	+0.12(+0.25%)
Sep 08, 2010	47.65	48.52	47.65	47.96	4,413	+0.35(+0.74%)
Sep 07, 2010	48.24	48.33	47.54	47.61	31,445	-0.78(-1.61%)
Sep 03, 2010	47.86	48.52	47.85	48.39	5,071,713	+0.93(+1.97%)
Sep 02, 2010	47.20	47.46	46.85	47.45	11,400	+0.50(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.