Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 14.34 14.66 14.28 14.30 5,205,228 -0.08(-0.55%)
Sep 28, 2000 14.16 14.67 14.14 14.38 5,270,524 +0.26(+1.87%)
Sep 27, 2000 14.12 14.32 14.00 14.12 8,087,501 +0.01(+0.08%)
Sep 26, 2000 14.13 14.28 13.88 14.11 9,346,923 -0.02(-0.14%)
Sep 25, 2000 13.81 14.14 13.77 14.13 6,850,694 +0.27(+1.98%)
Sep 22, 2000 13.74 14.05 13.54 13.85 8,121,264 +0.28(+2.09%)
Sep 21, 2000 13.28 13.78 13.26 13.57 9,269,523 +0.74(+5.74%)
Sep 20, 2000 13.15 13.29 12.64 12.83 7,198,516 -0.33(-2.53%)
Sep 19, 2000 13.22 13.29 13.04 13.17 5,268,932 +0.11(+0.82%)
Sep 18, 2000 13.24 13.28 12.87 13.06 6,721,376 -0.30(-2.27%)
Sep 15, 2000 13.54 13.54 13.20 13.36 7,649,538 +0.02(+0.14%)
Sep 14, 2000 13.54 13.57 13.20 13.34 6,293,605 -0.24(-1.73%)
Sep 13, 2000 13.91 14.12 13.53 13.58 4,214,317 -0.24(-1.77%)
Sep 12, 2000 13.88 14.08 13.81 13.82 4,056,650 -0.14(-0.99%)
Sep 11, 2000 14.21 14.22 13.87 13.96 4,199,347 -0.16(-1.11%)
Sep 08, 2000 14.17 14.34 13.97 14.12 5,941,324 -0.26(-1.83%)
Sep 07, 2000 14.60 14.64 14.38 14.38 6,108,228 -0.39(-2.66%)
Sep 06, 2000 14.69 15.06 14.68 14.77 4,376,124 +0.29(+2.03%)
Sep 05, 2000 14.51 14.58 14.37 14.48 3,628,243 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.