Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 55.47 55.92 55.14 55.66 7,062,571 +0.61(+1.11%)
Aug 30, 2011 54.79 55.41 54.14 55.05 5,566,924 -0.02(-0.04%)
Aug 29, 2011 54.53 55.16 54.27 55.07 5,168,495 +1.40(+2.61%)
Aug 26, 2011 52.00 53.84 51.31 53.67 8,035,369 +1.22(+2.33%)
Aug 25, 2011 53.96 54.10 52.18 52.45 9,845,908 -1.41(-2.62%)
Aug 24, 2011 53.26 53.96 52.89 53.86 7,717,498 +0.42(+0.78%)
Aug 23, 2011 51.76 53.54 51.57 53.44 8,675,098 +1.82(+3.53%)
Aug 22, 2011 52.55 52.67 51.31 51.62 6,611,113 +0.05(+0.10%)
Aug 19, 2011 51.42 52.87 51.38 51.56 9,171,165 -0.37(-0.71%)
Aug 18, 2011 53.55 53.68 51.48 51.93 12,652,590 -2.35(-4.34%)
Aug 17, 2011 55.13 55.70 54.05 54.29 8,094,134 -0.44(-0.80%)
Aug 16, 2011 54.99 55.09 54.00 54.72 7,621,416 -0.79(-1.42%)
Aug 15, 2011 55.08 55.74 54.62 55.51 6,239,317 +0.51(+0.93%)
Aug 12, 2011 54.56 55.14 53.84 55.00 8,581,937 +0.88(+1.63%)
Aug 11, 2011 52.43 54.88 52.16 54.12 10,719,408 +1.99(+3.82%)
Aug 10, 2011 53.97 54.12 51.98 52.12 14,074,043 -2.97(-5.39%)
Aug 09, 2011 53.80 55.21 52.01 55.10 18,022,682 +2.73(+5.22%)
Aug 08, 2011 53.80 54.22 52.32 52.36 17,253,430 -2.77(-5.03%)
Aug 05, 2011 55.60 56.11 54.13 55.14 12,689,095 +0.35(+0.63%)
Aug 04, 2011 56.68 56.68 54.71 54.79 13,600,067 -2.63(-4.58%)
Aug 03, 2011 57.01 57.60 56.51 57.42 9,420,735 +0.61(+1.07%)
Aug 02, 2011 57.08 58.13 56.80 56.81 9,616,001 -1.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.