Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 145.17 145.47 141.70 142.78 3,689,358 -2.38(-1.64%)
Jul 30, 2019 143.54 145.30 142.02 145.15 2,421,711 +0.71(+0.49%)
Jul 29, 2019 142.05 145.15 141.91 144.44 3,229,344 +2.27(+1.60%)
Jul 26, 2019 145.57 145.77 139.38 142.17 4,914,670 -3.39(-2.33%)
Jul 25, 2019 152.82 153.40 144.36 145.56 9,009,447 -1.05(-0.72%)
Jul 24, 2019 144.58 147.33 144.03 146.62 4,322,465 +1.55(+1.07%)
Jul 23, 2019 143.82 145.47 143.53 145.06 2,888,852 +2.35(+1.65%)
Jul 22, 2019 141.21 143.18 140.66 142.71 2,452,929 +1.66(+1.18%)
Jul 19, 2019 141.38 142.18 140.72 141.05 2,888,765 -0.37(-0.26%)
Jul 18, 2019 142.53 143.12 140.88 141.42 2,720,720 -1.31(-0.92%)
Jul 17, 2019 144.11 144.22 142.27 142.73 3,606,945 -1.49(-1.03%)
Jul 16, 2019 141.16 144.84 141.14 144.22 4,795,582 +2.98(+2.11%)
Jul 15, 2019 141.68 142.39 139.91 141.24 2,676,976 -0.41(-0.29%)
Jul 12, 2019 139.00 141.66 138.30 141.65 3,867,759 +3.51(+2.54%)
Jul 11, 2019 135.90 138.18 135.54 138.13 3,444,640 +2.73(+2.02%)
Jul 10, 2019 135.81 136.73 135.30 135.40 3,257,098 +0.00(+0.00%)
Jul 09, 2019 136.32 136.83 134.25 135.40 5,551,064 -2.85(-2.06%)
Jul 08, 2019 138.85 139.31 137.91 138.26 2,796,750 -2.30(-1.63%)
Jul 05, 2019 141.37 141.60 138.69 140.55 2,130,045 -2.44(-1.70%)
Jul 03, 2019 142.33 143.04 141.31 142.99 1,432,512 +0.78(+0.55%)
Jul 02, 2019 143.09 143.09 141.43 142.20 1,903,501 -0.40(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.