Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 131.31 132.83 130.58 132.22 3,470,475 +0.36(+0.27%)
Jun 29, 2020 130.45 132.66 130.10 131.87 2,530,727 +2.58(+2.00%)
Jun 26, 2020 131.04 131.20 128.44 129.28 3,334,437 -1.82(-1.39%)
Jun 25, 2020 128.88 131.43 127.23 131.10 2,430,342 +2.08(+1.61%)
Jun 24, 2020 132.48 132.85 128.59 129.03 3,589,648 -4.76(-3.56%)
Jun 23, 2020 133.89 134.50 132.44 133.79 2,715,894 +0.97(+0.73%)
Jun 22, 2020 133.08 133.44 131.79 132.82 2,382,599 -1.24(-0.92%)
Jun 19, 2020 136.77 137.39 132.63 134.05 7,552,977 -0.90(-0.67%)
Jun 18, 2020 133.99 135.48 133.58 134.95 2,130,792 -0.01(-0.01%)
Jun 17, 2020 135.79 136.36 134.75 134.96 2,023,016 -0.38(-0.28%)
Jun 16, 2020 138.04 138.49 132.99 135.34 3,995,801 +1.64(+1.23%)
Jun 15, 2020 127.89 135.30 127.56 133.70 4,829,696 +2.42(+1.85%)
Jun 12, 2020 132.47 133.43 128.61 131.27 3,537,707 +2.11(+1.63%)
Jun 11, 2020 135.67 135.83 129.10 129.16 5,918,164 -9.76(-7.03%)
Jun 10, 2020 141.47 141.84 138.85 138.93 3,009,546 -2.37(-1.68%)
Jun 09, 2020 140.27 142.37 139.08 141.30 3,730,064 -0.15(-0.10%)
Jun 08, 2020 141.64 143.71 140.09 141.45 3,523,225 -0.46(-0.32%)
Jun 05, 2020 139.86 142.70 139.86 141.90 5,341,305 +4.12(+2.99%)
Jun 04, 2020 135.42 137.81 134.93 137.78 3,398,575 +1.14(+0.83%)
Jun 03, 2020 135.07 137.03 134.37 136.65 4,333,279 +3.03(+2.26%)
Jun 02, 2020 132.87 134.44 132.77 133.62 2,752,705 +1.75(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.