Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 140.38 142.44 140.32 141.60 4,407,986 +1.50(+1.07%)
Jun 27, 2019 140.92 141.15 139.41 140.10 2,103,710 -0.31(-0.22%)
Jun 26, 2019 140.79 141.52 140.28 140.41 2,218,408 -0.12(-0.09%)
Jun 25, 2019 141.53 141.64 139.91 140.53 3,345,761 -1.10(-0.78%)
Jun 24, 2019 141.61 142.42 141.60 141.63 3,319,735 +0.02(+0.02%)
Jun 21, 2019 141.94 142.60 141.02 141.61 5,974,878 -0.48(-0.34%)
Jun 20, 2019 141.22 142.37 140.26 142.09 3,750,952 +2.61(+1.87%)
Jun 19, 2019 140.41 141.17 139.31 139.49 3,399,966 -0.91(-0.65%)
Jun 18, 2019 137.12 140.73 136.89 140.39 4,435,033 +4.15(+3.05%)
Jun 17, 2019 136.50 136.77 135.98 136.24 2,183,059 +0.07(+0.05%)
Jun 14, 2019 137.44 137.44 135.65 136.17 3,328,544 -1.76(-1.28%)
Jun 13, 2019 138.35 138.79 137.13 137.93 2,621,443 -0.13(-0.09%)
Jun 12, 2019 138.65 139.00 137.72 138.06 2,651,984 +0.08(+0.06%)
Jun 11, 2019 138.80 139.17 137.65 137.98 2,726,431 +0.51(+0.37%)
Jun 10, 2019 137.33 139.05 137.13 137.48 2,762,636 +1.37(+1.01%)
Jun 07, 2019 135.25 136.50 134.50 136.10 2,469,814 +1.54(+1.15%)
Jun 06, 2019 133.97 135.89 132.71 134.56 4,384,648 +0.71(+0.53%)
Jun 05, 2019 134.90 135.47 133.06 133.85 3,870,320 -0.36(-0.27%)
Jun 04, 2019 132.12 134.86 132.00 134.21 4,586,774 +3.47(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.