Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 47.72 48.13 47.24 47.55 6,063,859 -0.03(-0.07%)
Jun 28, 2007 47.66 47.81 47.38 47.58 4,275,668 -0.15(-0.32%)
Jun 27, 2007 47.02 47.79 46.99 47.73 5,943,113 +0.58(+1.22%)
Jun 26, 2007 47.25 47.66 47.06 47.16 5,538,805 -0.09(-0.20%)
Jun 25, 2007 47.36 48.06 47.04 47.25 5,255,691 -0.10(-0.21%)
Jun 22, 2007 47.42 47.89 47.19 47.35 8,765,963 -0.54(-1.12%)
Jun 21, 2007 47.71 48.11 47.18 47.89 4,971,121 +0.18(+0.38%)
Jun 20, 2007 48.19 48.37 47.66 47.71 5,277,048 -0.41(-0.84%)
Jun 19, 2007 47.90 48.17 47.62 48.11 4,286,073 +0.11(+0.23%)
Jun 18, 2007 48.03 48.23 47.56 48.00 5,092,506 -0.03(-0.06%)
Jun 15, 2007 47.98 48.48 47.95 48.03 8,251,981 +0.14(+0.29%)
Jun 14, 2007 47.70 48.14 47.62 47.89 5,258,977 +0.13(+0.26%)
Jun 13, 2007 46.95 47.80 46.58 47.77 8,289,583 +1.18(+2.53%)
Jun 12, 2007 46.73 46.96 46.24 46.59 6,253,055 -0.14(-0.30%)
Jun 11, 2007 47.08 47.10 46.66 46.73 5,324,872 -0.35(-0.74%)
Jun 08, 2007 46.50 47.11 46.32 47.08 6,575,775 +0.58(+1.25%)
Jun 07, 2007 47.45 47.61 46.25 46.50 8,745,772 -0.95(-2.01%)
Jun 06, 2007 47.91 47.92 47.27 47.45 5,491,160 -0.46(-0.96%)
Jun 05, 2007 48.25 48.40 47.79 47.91 4,616,754 -0.33(-0.69%)
Jun 04, 2007 48.45 48.45 47.97 48.25 4,234,779 -0.20(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.