Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 15.87 16.11 15.63 15.63 7,442,627 -0.24(-1.52%)
Jun 28, 2001 15.87 16.15 15.83 15.87 5,362,474 +0.21(+1.37%)
Jun 27, 2001 15.87 16.01 15.61 15.65 6,828,584 -0.10(-0.61%)
Jun 26, 2001 15.75 15.98 15.70 15.75 8,396,913 -0.09(-0.60%)
Jun 25, 2001 16.02 16.25 15.85 15.85 6,901,232 -0.15(-0.93%)
Jun 22, 2001 16.00 16.16 15.96 15.99 5,327,062 +0.06(+0.38%)
Jun 21, 2001 16.12 16.24 15.82 15.93 14,289,830 -0.31(-1.91%)
Jun 20, 2001 16.48 16.48 16.03 16.24 11,954,859 -0.24(-1.46%)
Jun 19, 2001 16.74 16.85 16.47 16.48 6,206,874 -0.26(-1.53%)
Jun 18, 2001 16.57 16.93 16.57 16.74 5,951,692 +0.18(+1.12%)
Jun 15, 2001 16.57 16.81 16.40 16.56 9,252,996 +0.02(+0.10%)
Jun 14, 2001 16.70 16.76 16.45 16.54 5,024,786 -0.16(-0.98%)
Jun 13, 2001 16.76 16.98 16.67 16.70 5,141,973 -0.02(-0.11%)
Jun 12, 2001 16.48 16.77 16.42 16.72 7,453,944 +0.24(+1.45%)
Jun 11, 2001 16.46 16.55 16.31 16.48 3,103,437 +0.03(+0.19%)
Jun 08, 2001 16.64 16.64 16.41 16.45 3,524,359 -0.23(-1.39%)
Jun 07, 2001 16.63 16.86 16.56 16.68 4,186,957 +0.03(+0.17%)
Jun 06, 2001 16.70 16.71 16.55 16.65 5,489,882 +0.01(+0.07%)
Jun 05, 2001 16.46 16.69 16.31 16.64 5,667,305 +0.21(+1.25%)
Jun 04, 2001 16.31 16.58 16.23 16.44 4,377,157 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.